|
|
 |
| Published on March 18, 2010 |
|
BGN to HRK (Bulgarian Lev to Croatian Kuna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Thursday, March 18th: The BGN/HRK cross continued to rise over the next two trading days, up to 3.71101 from 3.7105.
Tuesday, March 16th: The Bulgarian lev started to appreciate again against the Croatian kuna; the quotation gained to 3.7105.
Monday, March 15th: The exchange rate hit the 3.70692 level, the lowest reading in four months.
Friday, March 12th: The BGN/HRK quotation remained unchanged at 3.71101.
Thursday, March 11th: A 0.00409 decline brought the Bulgarian lev to Croatian kuna quotation from 3.7151 to 3.71101.
Wednesday, March 10th: The BGN/HRK quotation rose again, by 0.00163.
Tuesday, March 9th: The Bulgarian lev started to appreciate again against the Croatian currency; the Bulgarian lev to Croatian kuna exchange  crawled to 3.71347.
Monday, March 8th: The BGN/HRK quote declined slightly, from 3.71475 to 3.71296.
Friday, March 5th: The Bulgarian lev to Croatian kuna quotation didn't move.
Thursday, March 4th: The BGN/HRK exchange decreased by 0.0024, to 3.71475.
Wednesday, March 3rd: The quotation remained unchanged at 3.71715.
Tuesday, March 2nd: The BGN/HRK cross increased by 0.00675, to 3.71715.
Monday, March 1st: The slipped from 3.72001 to 3.7104.
Friday, February 26th: The BGN/HRK exchange increased again, by 0.00286.
Thursday, February 25th: The value of the Bulgarian lev against the Croatian kuna started to increase again - the pair crawled to 3.71715.
Monday, February 22nd - Wednesday, February 24th: The exchange rate went down for three trading days in a row, reaching 3.7171 Croatian kuna to the Bulgarian lev on Wednesday, February 24th.
Friday, February 19th: An up-tick brought the BGN/HRK quote to 3.72737. This was the peak rate since February 17th, 2010.
Last 365 days
Since January 1999
BGN/HRK Exchange rate - Historical data:
|
| 2010-03-18 | 3.71101 | | 2010-03-17 | 3.71086 | | 2010-03-16 | 3.7105 | | 2010-03-15 | 3.70692 | | 2010-03-12 | 3.71101 | | 2010-03-11 | 3.71101 | | 2010-03-10 | 3.7151 | | 2010-03-09 | 3.71347 | | 2010-03-08 | 3.71296 | | 2010-03-05 | 3.71475 | | 2010-03-04 | 3.71475 | | 2010-03-03 | 3.71715 | | 2010-03-02 | 3.71715 | | 2010-03-01 | 3.7104 | | 2010-02-26 | 3.72001 | | 2010-02-25 | 3.71715 | | 2010-02-24 | 3.7171 | | 2010-02-23 | 3.72584 | | 2010-02-22 | 3.7261 | | 2010-02-19 | 3.72737 | | 2010-02-18 | 3.72686 | | 2010-02-17 | 3.72993 | | 2010-02-16 | 3.72891 | | 2010-02-15 | 3.73724 | | 2010-02-12 | 3.74041 | | 2010-02-11 | 3.74082 | | 2010-02-10 | 3.74425 | | 2010-02-09 | 3.74399 | | 2010-02-08 | 3.74399 | | 2010-02-05 | 3.74271 | | 2010-02-04 | 3.74323 | | 2010-02-03 | 3.74169 | | 2010-02-02 | 3.74169 | | 2010-02-01 | 3.74026 | | 2010-01-29 | 3.74016 | | 2010-01-28 | 3.74323 | | 2010-01-27 | 3.74067 | | 2010-01-26 | 3.73152 | | 2010-01-25 | 3.73019 | | 2010-01-22 | 3.73095 | | 2010-01-21 | 3.73131 | | 2010-01-20 | 3.72891 | | 2010-01-19 | 3.72865 | | 2010-01-18 | 3.72702 | | 2010-01-15 | 3.72686 | | 2010-01-14 | 3.72635 | | 2010-01-13 | 3.72482 | | 2010-01-12 | 3.71986 | | 2010-01-11 | 3.72098 | | 2010-01-08 | 3.71909 | | 2010-01-07 | 3.72814 | | 2010-01-06 | 3.72993 | | 2010-01-05 | 3.72891 | | 2010-01-04 | 3.72922 | | 2009-12-31 | 3.73249 | | 2009-12-30 | 3.73586 | | 2009-12-29 | 3.73504 | | 2009-12-28 | 3.73965 | | 2009-12-24 | 3.7376 | | 2009-12-23 | 3.72942 | | 2009-12-22 | 3.7238 | | 2009-12-21 | 3.72482 | | 2009-12-18 | 3.72671 | | 2009-12-17 | 3.72681 | | 2009-12-16 | 3.72737 | | 2009-12-15 | 3.72226 | | 2009-12-14 | 3.72231 | | 2009-12-11 | 3.72277 | | 2009-12-10 | 3.71551 | | 2009-12-09 | 3.71408 | | 2009-12-08 | 3.71357 | | 2009-12-07 | 3.71674 | | 2009-12-04 | 3.73095 | | 2009-12-03 | 3.73556 | | 2009-12-02 | 3.73658 | | 2009-12-01 | 3.73965 | | 2009-11-30 | 3.74067 | | 2009-11-27 | 3.74169 | | 2009-11-26 | 3.74476 | | 2009-11-25 | 3.73939 | | 2009-11-24 | 3.73786 | | 2009-11-23 | 3.73913 | | 2009-11-20 | 3.74686 | | 2009-11-19 | 3.74184 | | 2009-11-18 | 3.74118 | | 2009-11-17 | 3.74271 | | 2009-11-16 | 3.73249 | | 2009-11-13 | 3.73377 | | 2009-11-12 | 3.73019 | | 2009-11-11 | 3.72497 | | 2009-11-10 | 3.72057 | | 2009-11-09 | 3.71664 | | 2009-11-06 | 3.71587 | | 2009-11-05 | 3.71485 | | 2009-11-04 | 3.71705 | | 2009-11-03 | 3.70554 | | 2009-11-02 | 3.70232 | | 2009-10-30 | 3.69644 | | 2009-10-29 | 3.69925 | | 2009-10-28 | 3.69414 | | 2009-10-27 | 3.69158 | | 2009-10-26 | 3.69158 | | 2009-10-23 | 3.69158 | | 2009-10-22 | 3.69225 | | 2009-10-21 | 3.6921 | | 2009-10-20 | 3.69312 | | 2009-10-19 | 3.69414 | | 2009-10-16 | 3.70411 | | 2009-10-15 | 3.70948 | | 2009-10-14 | 3.70948 | | 2009-10-13 | 3.70897 | | 2009-10-12 | 3.70958 | | 2009-10-09 | 3.70784 | | 2009-10-08 | 3.7104 | | 2009-10-07 | 3.72507 | | 2009-10-06 | 3.70974 | | 2009-10-05 | 3.70948 | | 2009-10-02 | 3.71101 | | 2009-10-01 | 3.70948 | | 2009-09-30 | 3.71101 | | 2009-09-29 | 3.71756 | | 2009-09-28 | 3.72727 | | 2009-09-25 | 3.72993 | | 2009-09-24 | 3.71919 | | 2009-09-23 | 3.71623 | | 2009-09-22 | 3.72957 | | 2009-09-21 | 3.72814 | | 2009-09-18 | 3.72789 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
