Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

BGN to IDR (Bulgarian Lev to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: The pair declined to 6423.1721.

Tuesday, March 16th: A slight increase brought the rate of exchange to 6432.90725.

Monday, March 15th: The pair went down to the 6425.03323 level.

Thursday, March 11th - Friday, March 12th: The BGN/IDR exchange went up for two trading days in a row, reaching the 6426.19388 level on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: A total loss of 33.9861 brought the currency pair to 6383.06575. This was the lowest since July 2007.

Monday, March 8th: The BGN/IDR currency pair increased slightly, reaching the 6417.05185 level.

Friday, March 5th: A 63.79487 decrease brought the quote to 6412.98701.

Tuesday, March 2nd - Thursday, March 4th: The quotation rose by a total of 75.46273, to 6476.78188.

Monday, March 1st: A significant decrease brought the quote to 6401.31915.

Friday, February 26th: A mild addition brought the BGN/IDR cross to 6468.98456.

Tuesday, February 23rd - Thursday, February 25th: The currency pair went down, reaching 6447.13672.

Monday, February 22nd: A limited gain brought the exchange rate to 6476.79722.

Thursday, February 18th - Friday, February 19th: A total depreciation of 60.91114 brought the rate to 6452.8326.

Last 365 days


Since January 1999


BGN/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-176423.1721
2010-03-166432.90725
2010-03-156425.03323
2010-03-126426.19388
2010-03-116412.85408
2010-03-106383.06575
2010-03-096384.76838
2010-03-086417.05185
2010-03-056412.98701
2010-03-046476.78188
2010-03-036465.10379
2010-03-026442.43276
2010-03-016401.31915
2010-02-266468.98456
2010-02-256447.13672
2010-02-246450.9459
2010-02-236455.52204
2010-02-226476.79722
2010-02-196452.8326
2010-02-186461.89283
2010-02-176513.74374
2010-02-166499.96932
2010-02-156505.03119
2010-02-126480.52459
2010-02-116570.68719
2010-02-106581.11259
2010-02-096584.56386
2010-02-086576.21434
2010-02-056615.30831
2010-02-046617.49156
2010-02-036640.45403
2010-02-026665.82984
2010-02-016685.07005
2010-01-296683.31629
2010-01-286672.55854
2010-01-276780.59618
2010-01-266772.1495
2010-01-256755.24594
2010-01-226756.32478
2010-01-216711.83148
2010-01-206745.68463
2010-01-196782.04315
2010-01-186784.07813
2010-01-156772.47674
2010-01-146788.54689
2010-01-136812.5882
2010-01-126790.64322
2010-01-116798.31782
2010-01-086785.84211
2010-01-076782.60047
2010-01-066839.43143
2010-01-056894.92791
2010-01-046924.33275
2009-12-316967.03651
2009-12-306908.44156
2009-12-296966.14685
2009-12-286961.49913
2009-12-246977.52838
2009-12-236940.61765
2009-12-226924.63442
2009-12-216981.58298
2009-12-186967.88526
2009-12-176976.16832
2009-12-167060.13396
2009-12-157044.50353
2009-12-147092.03906
2009-12-117125.49852
2009-12-107109.93455
2009-12-097145.60282
2009-12-087181.50118
2009-12-077141.11872
2009-12-047253.75294
2009-12-037285.4842
2009-12-027280.03886
2009-12-017286.32785
2009-11-307272.03191
2009-11-277272.78352
2009-11-267277.47213
2009-11-257244.14051
2009-11-247283.78157
2009-11-237239.62062
2009-11-207171.79159
2009-11-197264.58227
2009-11-187198.61438
2009-11-177151.75887
2009-11-167188.90991
2009-11-137125.13038
2009-11-127192.11576
2009-11-117222.78352
2009-11-107203.99325
2009-11-097209.37724
2009-11-067188.66449
2009-11-057228.01922
2009-11-047177.20626
2009-11-037228.54586
2009-11-027220.4162
2009-10-307250.60845
2009-10-297254.38184
2009-10-287302.51559
2009-10-277289.94785
2009-10-267290.61765
2009-10-237245.81757
2009-10-227338.48553
2009-10-217192.92872
2009-10-207191.8959
2009-10-197169.45495
2009-10-167144.94325
2009-10-157099.27907
2009-10-147128.07035
2009-10-137178.57654
2009-10-127164.38286
2009-10-097130.35586
2009-10-087120.91216
2009-10-077083.09132
2009-10-067087.23285
2009-10-057136.22047
2009-10-027169.14306
2009-10-017155.47091
2009-09-307224.68044
2009-09-297234.32866
2009-09-287288.79231
2009-09-257242.23336
2009-09-247289.71265
2009-09-237332.79476
2009-09-227320.20145
2009-09-217270.03784
2009-09-187292.93895
2009-09-177294.08426
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  2. USD to THB Exchange Rates (US Dollar to Thai Baht)
  3. CAD to USD Exchange Rates (Canadian Dollar to US Dollar)
  4. BRL to PHP Exchange Rates (Brazilian Real to Philippine Peso)
  5. IDR to MYR Exchange Rates (Indonesian Rupiah to Malaysian Ringgit)
  6. PHP to JPY Exchange Rates (Philippine Peso to Japanese Yen)
  7. PHP to CHF Exchange Rates (Philippine Peso to Swiss Franc)
  8. USD to VEF Exchange Rates (US Dollar to Venezuelan Bolivar, New York FRB)
  9. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  10. GBP to DKK Exchange Rates (British Pound to Danish Krone)
  Inverse rates:
  1. IDR to BGN Exchange Rates (Indonesian Rupiah to Bulgarian Lev)
  More articles in: