Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

BGN to INR (Bulgarian Lev to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The rate went up for two consecutive trading days, reaching the level of 31.9818 Indian rupees to the Bulgarian lev on Friday, March 12th.

Wednesday, March 10th: The hit a fresh record of 31.58094 Indian rupees a Bulgarian lev.

Tuesday, March 9th: The value of the Indian rupee against the Bulgarian currency started to increase again - the BGN/INR exchange slipped to 31.61213.

Monday, March 8th: An 0.09152 up-tick brought the pair to 31.75427.

Friday, March 5th: The currency pair decreased steeply, to 31.66275.

Wednesday, March 3rd - Thursday, March 4th: The rose for two consecutive trading days, reaching the level of 32.01759 Indian rupees to the Bulgarian lev on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: In two trading days, a total depreciation of 0.1626 brought the BGN/INR currency pair to 31.82636.

Friday, February 26th: An 0.03273 up-tick brought the quote to 31.98896.

Tuesday, February 23rd - Thursday, February 25th: The of exchange decreased for three consecutive trading days, reaching the level of 31.95623 on Thursday, February 25th.

Monday, February 22nd: A mild gain brought the BGN/INR cross to the 32.19808 level.

Thursday, February 18th - Friday, February 19th: The pair decreased for two trading days in a row, reaching the 32.00736 level on Friday, February 19th.

Wednesday, February 17th: The rate hit 32.36272 Indian rupees to the Bulgarian lev, the highest level since February 11th, 2010.

Tuesday, February 16th: The Bulgarian lev to Indian rupee quotation increased slightly, reaching 32.24997.

Monday, February 15th: The rate decreased from 32.26301 to 32.22927.

Last 365 days


All Available Data


BGN/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1231.9818
2010-03-1131.85193
2010-03-1031.58094
2010-03-0931.61213
2010-03-0831.75427
2010-03-0531.66275
2010-03-0432.01759
2010-03-0331.96135
2010-03-0231.82636
2010-03-0131.91073
2010-02-2631.98896
2010-02-2531.95623
2010-02-2432.05798
2010-02-2332.08201
2010-02-2232.19808
2010-02-1932.00736
2010-02-1832.09991
2010-02-1732.36272
2010-02-1632.24997
2010-02-1532.22927
2010-02-1232.26301
2010-02-1132.61581
2010-02-1032.66387
2010-02-0932.82391
2010-02-0832.72983
2010-02-0532.75897
2010-02-0432.74824
2010-02-0332.87197
2010-02-0232.9277
2010-02-0132.99008
2010-01-2932.98701
2010-01-2833.12558
2010-01-2733.31271
2010-01-2633.14245
2010-01-2533.44207
2010-01-2233.46917
2010-01-2133.10666
2010-01-2033.20227
2010-01-1933.44156
2010-01-1833.44309
2010-01-1533.59239
2010-01-1433.80714
2010-01-1333.91298
2010-01-1233.85315
2010-01-1133.6742
2010-01-0833.39298
2010-01-0733.42878
2010-01-0633.62614
2010-01-0534.14817
2010-01-0434.0633
2009-12-3134.27753
2009-12-3034.28776
2009-12-2934.45138
2009-12-2834.30054
2009-12-2434.35423
2009-12-2334.17885
2009-12-2234.16505
2009-12-2134.41047
2009-12-1834.25555
2009-12-1734.3844
2009-12-1634.75729
2009-12-1534.70191
2009-12-1434.96625
2009-12-1135.1314
2009-12-1035.12629
2009-12-0935.16428
2009-12-0835.16428
2009-12-0735.16428
2009-12-0435.66689
2009-12-0335.6197
2009-12-0235.75008
2009-12-0135.66571
2009-11-3035.66776
2009-11-2735.58263
2009-11-2635.78945
2009-11-2535.65191
2009-11-2435.47858
2009-11-2335.57572
2009-11-2035.30371
2009-11-1935.45148
2009-11-1835.30116
2009-11-1735.24031
2009-11-1635.34257
2009-11-1335.16208
2009-11-1235.58488
2009-11-1135.60487
2009-11-1035.54402
2009-11-0935.58442
2009-11-0635.53277
2009-11-0535.7194
2009-11-0435.55067
2009-11-0335.52101
2009-11-0235.43051
2009-10-3035.57368
2009-10-2935.68105
2009-10-2835.71122
2009-10-2735.70201
2009-10-2635.80836
2009-10-2335.71838
2009-10-2235.84722
2009-10-2135.44483
2009-10-2035.29962
2009-10-1935.14777
2009-10-1635.19941
2009-10-1535.1764
2009-10-1435.08743
2009-10-1335.2219
2009-10-1235.09664
2009-10-0935.00102
2009-10-0834.9637
2009-10-0735.07823
2009-10-0635.31854
2009-10-0535.51232
2009-10-0235.48931
2009-10-0135.50363
2009-09-3035.79149
2009-09-2935.79251
2009-09-2835.77002
2009-09-2535.95869
2009-09-2436.22507
2009-09-2336.2849
2009-09-2236.24604
2009-09-2135.9817
2009-09-1836.19133
2009-09-1736.22354
2009-09-1636.18264
2009-09-1536.33705
2009-09-1436.28336
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SKK NZD (Slovak Koruna to New Zealand Dollar)
  2. SKK THB (Slovak Koruna to Thai Baht)
  3. ISK RON (Iceland Krona to Romanian Leu)
  4. ISK BRL (Iceland Krona to Brazilian Real)
  5. ISK HRK (Iceland Krona to Croatian Kuna)
  6. ISK RUB (Iceland Krona to Russian Ruble)
  7. ISK CNY (Iceland Krona to Chinese Yuan Renminbi)
  8. ISK KRW (Iceland Krona to Korean Won)
  9. ISK MXN (Iceland Krona to Mexican Peso)
  10. NOK HRK (Norwegian Krone to Croatian Kuna)
  Inverse rates:
  1. INR to BGN Exchange Rates (Indian Rupee to Bulgarian Lev)
  More articles in: