Business / Exchange Rates |
BGN to INR (Bulgarian Lev to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 18th: A 0.0133 rise brought the BGN/INR quotation to 46.1627.
Friday, March 15th: A second consecutive depreciation brought the currency pair to the 46.1494 level.
Thursday, March 14th: The Indian rupee started to appreciate again against the Bulgarian currency; the BGN/INR exchange rate went down to 46.28387.
Wednesday, March 13th: The quotation increased to 46.32069, the highest reading in six weeks.
Monday, March 11th - Tuesday, March 12th: The Bulgarian lev to Indian rupee quotation moved down, reaching 46.199.
Monday, March 4th - Friday, March 8th: The pair increased for five trading days in a row, reaching the 46.24016 level on Friday, March 8th.
Friday, March 1st: The currency pair went down to 45.81936.
Thursday, February 29th: A mild rise brought the of exchange to the 45.887 level.
Wednesday, February 28th: The BGN/INR cross dipped to 45.81015.
Tuesday, February 27th: The currency pair increased again, by 0.01943.
Monday, February 26th: The Indian rupee started to depreciate again against the Bulgarian lev; the BGN/INR exchange rate was up 0.06161.
Friday, February 23rd: The BGN/INR quotation decreased to 45.92341.
Tuesday, February 20th - Thursday, February 22nd: The rate rose for three trading days in a row, reaching the level of 45.95102 Indian rupees to the Bulgarian lev on Thursday, February 22nd.
Last 365 days
BGN/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-18 | 46.1627 |
2024-03-15 | 46.1494 |
2024-03-14 | 46.28387 |
2024-03-13 | 46.32069 |
2024-03-12 | 46.199 |
2024-03-11 | 46.22635 |
2024-03-08 | 46.24016 |
2024-03-07 | 46.07859 |
2024-03-06 | 46.04561 |
2024-03-05 | 45.99269 |
2024-03-04 | 45.98625 |
2024-03-01 | 45.81936 |
2024-02-29 | 45.887 |
2024-02-28 | 45.81015 |
2024-02-27 | 46.00445 |
2024-02-26 | 45.98502 |
2024-02-23 | 45.92341 |
2024-02-22 | 45.95102 |
2024-02-21 | 45.82882 |
2024-02-20 | 45.81476 |
2024-02-19 | 45.7419 |
2024-02-16 | 45.70074 |
2024-02-15 | 45.61867 |
2024-02-14 | 45.48318 |
2024-02-13 | 45.80172 |
2024-02-12 | 45.72661 |
2024-02-09 | 45.72876 |
2024-02-08 | 45.64705 |
2024-02-07 | 45.72144 |
2024-02-06 | 45.61586 |
2024-02-05 | 45.63427 |
2024-02-02 | 46.1356 |
2024-02-01 | 45.88046 |
2024-01-31 | 46.01749 |
2024-01-30 | 46.0975 |
2024-01-29 | 46.01672 |
2024-01-26 | 46.20564 |
2024-01-25 | 46.29691 |
2024-01-24 | 46.33776 |
2024-01-23 | 46.20386 |
2024-01-22 | 46.28822 |
2024-01-19 | 46.24629 |
2024-01-18 | 46.23658 |
2024-01-17 | 46.23504 |
2024-01-16 | 46.23428 |
2024-01-15 | 46.37386 |
2024-01-12 | 46.39278 |
2024-01-11 | 46.63514 |
2024-01-10 | 46.46462 |
2024-01-09 | 46.48712 |
2024-01-08 | 46.51064 |
2024-01-05 | 46.43113 |
2024-01-04 | 46.6175 |
2024-01-03 | 46.51038 |
2024-01-02 | 46.674 |
2023-12-29 | 46.99075 |
2023-12-28 | 47.26915 |
2023-12-27 | 47.13468 |
2023-12-22 | 46.84937 |
2023-12-21 | 46.74992 |
2023-12-20 | 46.5587 |
2023-12-19 | 46.6221 |
2023-12-18 | 46.4209 |