Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

BGN to ISK (Bulgarian Lev to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 2nd - Tuesday, December 9th: The Iceland krona remained unchanged against the Bulgarian lev at 148.27692.

Monday, December 1st: A mild rise brought the rate of exchange to 148.27692, the highest level since November 5th, 2008.

Friday, November 28th: The BGN/ISK exchange was steady at 143.16392.

Wednesday, November 26th - Thursday, November 27th: The went up for two consecutive trading days, up to 143.16392 from 135.49443.

Tuesday, November 25th: The BGN/ISK exchange didn't change.

Monday, November 24th: A important rise brought the Bulgarian lev to Iceland krona exchange to the 135.49443 level.

Friday, November 21st: The remained unchanged at the 125.26843 level.

Tuesday, November 18th - Thursday, November 20th: The of exchange went up for three trading days in a row, reaching the 125.26843 level on Thursday, November 20th.

Monday, November 17th: The exchange decreased slightly, to 107.37294.

Thursday, November 13th - Friday, November 14th: The Iceland krona continued to depreciate against the Bulgarian lev, the BGN/ISK of exchange rising to 108.39554.

Wednesday, November 12th: The rate of exchange increased slightly, to 103.28254.

Tuesday, November 11th: The rate remained unchanged.

Last 365 days


Since January 1999


BGN/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-09148.27692
2008-12-08148.27692
2008-12-05148.27692
2008-12-04148.27692
2008-12-03148.27692
2008-12-02148.27692
2008-12-01148.27692
2008-11-28143.16392
2008-11-27143.16392
2008-11-26140.60742
2008-11-25135.49443
2008-11-24135.49443
2008-11-21125.26843
2008-11-20125.26843
2008-11-19122.71193
2008-11-18109.92944
2008-11-17107.37294
2008-11-14108.39554
2008-11-13104.81644
2008-11-12103.28254
2008-11-11102.25994
2008-11-10102.25994
2008-11-07102.25994
2008-11-06104.81644
2008-11-05155.94642
2008-11-04155.94642
2008-11-03155.94642
2008-10-31155.94642
2008-10-30155.94642
2008-10-29155.94642
2008-10-28155.94642
2008-10-27155.94642
2008-10-24155.94642
2008-10-23155.94642
2008-10-22155.94642
2008-10-21155.94642
2008-10-20155.94642
2008-10-17155.94642
2008-10-16155.94642
2008-10-15155.94642
2008-10-14155.94642
2008-10-13155.94642
2008-10-10155.94642
2008-10-09155.94642
2008-10-08135.49443
2008-10-07100.72605
2008-10-0699.70345
2008-10-0379.82923
2008-10-0282.84078
2008-10-0180.11044
2008-09-3074.60374
2008-09-2973.31015
2008-09-2671.85295
2008-09-2570.19634
2008-09-2471.53594
2008-09-2371.24962
2008-09-2266.81665
2008-09-1967.22057
2008-09-1868.84139
2008-09-1767.97219
2008-09-1666.67348
2008-09-1566.33091
2008-09-1265.45659
2008-09-1165.38501
2008-09-1065.96278
2008-09-0965.08334
2008-09-0863.39094
2008-09-0564.45956
2008-09-0463.00746
2008-09-0362.71091
2008-09-0262.46549
2008-09-0162.72625
2008-08-2962.55752
2008-08-2862.28142
2008-08-2762.22006
2008-08-2662.17916
2008-08-2561.73944
2008-08-2261.74967
2008-08-2162.48594
2008-08-2062.28653
2008-08-1962.00532
2008-08-1861.42755
2008-08-1561.93374
2008-08-1461.67809
2008-08-1362.53196
2008-08-1262.34278
2008-08-1162.50128
2008-08-0864.01984
2008-08-0763.33981
2008-08-0662.15359
2008-08-0562.75693
2008-08-0463.3756
2008-08-0163.12506
2008-07-3163.09439
2008-07-3063.67727
2008-07-2964.21925
2008-07-2866.25422
2008-07-2565.19583
2008-07-2464.61295
2008-07-2363.70795
2008-07-2264.76634
2008-07-2163.53922
2008-07-1863.99427
2008-07-1762.43481
2008-07-1663.44207
2008-07-1563.51876
2008-07-1462.14848
2008-07-1161.86727
2008-07-1060.5021
2008-07-0960.53277
2008-07-0861.62696
2008-07-0761.59116
2008-07-0462.04622
2008-07-0363.48809
2008-07-0263.16597
2008-07-0164.2397
2008-06-3064.12721
2008-06-2765.58442
2008-06-2665.15492
2008-06-2564.88905
2008-06-2467.15922
2008-06-2366.84733
2008-06-2064.07608
2008-06-1964.9095
2008-06-1864.56693
2008-06-1763.26823
2008-06-1662.6291
2008-06-1362.46037
2008-06-1261.82636
2008-06-1161.61162
2008-06-1061.07475
2008-06-0960.80888
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NOK to HUF Exchange Rates (Norwegian Krone to Hungarian Forint)
  2. NOK to MXN Exchange Rates (Norwegian Krone to Mexican Peso)
  3. HRK to DKK Exchange Rates (Croatian Kuna to Danish Krone)
  4. HRK to SKK Exchange Rates (Croatian Kuna to Slovak Koruna)
  5. HRK to BRL Exchange Rates (Croatian Kuna to Brazilian Real)
  6. HRK to CNY Exchange Rates (Croatian Kuna to Chinese Yuan Renminbi)
  7. HRK to KRW Exchange Rates (Croatian Kuna to Korean Won)
  8. HRK to NZD Exchange Rates (Croatian Kuna to New Zealand Dollar)
  9. TRY to SKK Exchange Rates (Turkish Lira to Slovak Koruna)
  10. TRY to CHF Exchange Rates (Turkish Lira to Swiss Franc)
  Inverse rates:
  1. ISK to BGN Exchange Rates (Iceland Krona to Bulgarian Lev)
  More articles in: