Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

BGN to JPY (Bulgarian Lev to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The Bulgarian lev to Japanese yen exchange rate decreased by 0.56243, to 63.05859.

Wednesday, March 17th: The increased by 0.10737, to 63.62102.

Monday, March 15th - Tuesday, March 16th: The exchange moved down to 63.51365.

Wednesday, March 10th - Friday, March 12th: The BGN/JPY cross went up for three trading days in a row, reaching 63.69261, the highest reading since February 17th, 2010.

Tuesday, March 9th: A sudden sharp decrease brought the quote to 62.2354.

Friday, March 5th - Monday, March 8th: Two consecutive gains brought the Bulgarian lev to Japanese yen quotation to 63.13529.

Thursday, March 4th: The BGN/JPY quotation decreased to 61.79568.

Wednesday, March 3rd: A second consecutive rise brought the Bulgarian lev to Japanese yen quotation to 61.9184.

Tuesday, March 2nd: The upward movement restarted, the currency pair crawling to 61.70365.

Monday, March 1st: The exchange moved down, reaching 61.69854.

Friday, February 26th: The BGN/JPY currency pair rose by 0.13294, to 61.82636.

Wednesday, February 24th - Thursday, February 25th: The Japanese yen continued to appreciate against the Bulgarian lev for another two trading days, the BGN/JPY of exchange decreasing to 61.69342. This was the lowest reading in one year.

Tuesday, February 23rd: A mild decrease brought the Bulgarian lev to Japanese yen exchange rate to 62.98701.

Monday, February 22nd: A second consecutive gain brought the BGN/JPY quote to 63.59546.

Friday, February 19th: The exchange rate moved up from 63.04326 to 63.48809.

Last 365 days


Since January 1999


BGN/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1863.05859
2010-03-1763.62102
2010-03-1663.51365
2010-03-1563.55456
2010-03-1263.69261
2010-03-1163.31936
2010-03-1062.97167
2010-03-0962.2354
2010-03-0863.13529
2010-03-0562.11269
2010-03-0461.79568
2010-03-0361.9184
2010-03-0261.70365
2010-03-0161.69854
2010-02-2661.82636
2010-02-2561.69342
2010-02-2462.46037
2010-02-2362.98701
2010-02-2263.59546
2010-02-1963.48809
2010-02-1863.04326
2010-02-1763.75396
2010-02-1662.72625
2010-02-1562.59331
2010-02-1262.5473
2010-02-1162.90521
2010-02-1062.89498
2010-02-0963.09439
2010-02-0862.41436
2010-02-0562.6291
2010-02-0464.26015
2010-02-0364.79701
2010-02-0264.52603
2010-02-0164.21925
2010-01-2964.50046
2010-01-2864.60783
2010-01-2764.3982
2010-01-2664.58227
2010-01-2565.31343
2010-01-2265.11402
2010-01-2166.02925
2010-01-2065.77871
2010-01-1966.36159
2010-01-1866.63769
2010-01-1566.85755
2010-01-1467.94151
2010-01-1368.01309
2010-01-1267.7012
2010-01-1168.63176
2010-01-0868.18693
2010-01-0768.25851
2010-01-0667.84436
2010-01-0567.76767
2010-01-0468.31987
2009-12-3168.08467
2009-12-3067.67052
2009-12-2967.71654
2009-12-2867.41998
2009-12-2467.35351
2009-12-2366.9547
2009-12-2266.89334
2009-12-2166.52009
2009-12-1866.30535
2009-12-1766.09572
2009-12-1666.78086
2009-12-1566.58145
2009-12-1466.23888
2009-12-1167.04673
2009-12-1066.4843
2009-12-0966.42295
2009-12-0866.84733
2009-12-0768.12558
2009-12-0468.04377
2009-12-0368.08978
2009-12-0267.26148
2009-12-0166.99049
2009-11-3066.35137
2009-11-2766.05992
2009-11-2666.82687
2009-11-2567.54269
2009-11-2467.783
2009-11-2368.0182
2009-11-2067.42509
2009-11-1967.51713
2009-11-1868.20227
2009-11-1767.88015
2009-11-1668.52439
2009-11-1368.26363
2009-11-1268.67778
2009-11-1169.08171
2009-11-1068.77493
2009-11-0968.92832
2009-11-0668.90275
2009-11-0568.66755
2009-11-0468.66755
2009-11-0367.61939
2009-11-0267.9773
2009-10-3068.85162
2009-10-2969.09193
2009-10-2868.90275
2009-10-2770.00205
2009-10-2670.60538
2009-10-2370.54402
2009-10-2269.99693
2009-10-2169.44473
2009-10-2069.29645
2009-10-1969.36292
2009-10-1669.33224
2009-10-1568.54995
2009-10-1468.20227
2009-10-1368.01309
2009-10-1267.99775
2009-10-0967.04162
2009-10-0866.70416
2009-10-0766.81665
2009-10-0667.08764
2009-10-0567.1899
2009-10-0266.4434
2009-10-0166.86778
2009-09-3067.01605
2009-09-2966.93425
2009-09-2867.05696
2009-09-2567.79323
2009-09-2468.43747
2009-09-2369.00501
2009-09-2269.07148
2009-09-2169.26066
2009-09-1868.60108
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to USD Exchange Rates (Hungarian Forint to American Dollar)
  2. SKK to USD Exchange Rates (Slovak Koruna to American Dollar)
  3. NOK to THB Exchange Rates (Norwegian Krone to Thai Baht)
  4. HKD to CZK Exchange Rates (Hong Kong Dollar to Czech Koruna)
  5. HKD to ISK Exchange Rates (Hong Kong Dollar to Iceland Krona)
  6. KRW to MYR Exchange Rates (Korean Won to Malaysian Ringgit)
  7. NZD to KRW Exchange Rates (New Zealand Dollar to Korean Won)
  8. NZD to CHF Exchange Rates (New Zealand Dollar to Swiss Franc)
  9. PHP to NOK Exchange Rates (Philippine Peso to Norwegian Krone)
  10. SGD to CAD Exchange Rates (Singapore Dollar to Canadian Dollar)
  Inverse rates:
  1. JPY to BGN Exchange Rates (Japanese Yen to Bulgarian Lev)
  More articles in: