Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BGN to LVL (Bulgarian Lev to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The Bulgarian lev to Latvian lats quotation went down, reaching the 0.36195 level.

Tuesday, March 16th - Thursday, March 18th: The pair increased for three trading days in a row, reaching the 0.36205 level on Thursday, March 18th.

Monday, March 15th: A sudden sharp decrease brought the BGN/LVL quote to 0.3618. This was the lowest rate in two months.

Friday, March 12th: The Bulgarian lev to Latvian lats quotation increased by 0.0001, from 0.362 to 0.3621.

Thursday, March 11th: The quotation didn't move.

Wednesday, March 10th: The Bulgarian lev to Latvian lats exchange rate slipped to 0.362.

Tuesday, March 9th: The pair stood still at 0.3622.

Thursday, March 4th - Monday, March 8th: The exchange rate went down for three trading days in a row, reaching 0.3622 Latvian lati to the Bulgarian lev on Monday, March 8th.

Wednesday, March 3rd: The Bulgarian lev remained unchanged against the Latvian lats at the 0.36266 level.

Tuesday, March 2nd: An 0.00005 up-tick brought the currency pair to 0.36266.

Monday, March 1st: The quote was steady at the 0.36261 level.

Friday, February 26th: A slight decrease brought the BGN/LVL quote to 0.36261.

Tuesday, February 23rd - Thursday, February 25th: The Bulgarian lev remained unchanged against the Latvian lats at 0.36266 for three trading days.

Monday, February 22nd: A small increase brought the quotation to 0.36266, the highest level since February 11th, 2010.

Last 365 days


Since January 1999


BGN/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.36195
2010-03-180.36205
2010-03-170.3619
2010-03-160.36185
2010-03-150.3618
2010-03-120.3621
2010-03-110.362
2010-03-100.362
2010-03-090.3622
2010-03-080.3622
2010-03-050.36246
2010-03-040.36256
2010-03-030.36266
2010-03-020.36266
2010-03-010.36261
2010-02-260.36261
2010-02-250.36266
2010-02-240.36266
2010-02-230.36266
2010-02-220.36266
2010-02-190.36261
2010-02-180.36251
2010-02-170.36261
2010-02-160.36231
2010-02-150.36226
2010-02-120.36256
2010-02-110.36272
2010-02-100.36256
2010-02-090.36261
2010-02-080.36241
2010-02-050.36236
2010-02-040.36256
2010-02-030.36246
2010-02-020.36236
2010-02-010.36236
2010-01-290.36236
2010-01-280.36215
2010-01-270.36195
2010-01-260.3621
2010-01-250.36215
2010-01-220.3621
2010-01-210.36241
2010-01-200.36226
2010-01-190.36226
2010-01-180.36226
2010-01-150.36226
2010-01-140.36236
2010-01-130.36251
2010-01-120.36266
2010-01-110.36266
2010-01-080.36266
2010-01-070.36266
2010-01-060.36277
2010-01-050.36272
2010-01-040.36266
2009-12-310.36266
2009-12-300.36266
2009-12-290.36261
2009-12-280.36226
2009-12-240.36236
2009-12-230.3621
2009-12-220.362
2009-12-210.36149
2009-12-180.36139
2009-12-170.36139
2009-12-160.36123
2009-12-150.36113
2009-12-140.36128
2009-12-110.36139
2009-12-100.36159
2009-12-090.3618
2009-12-080.36185
2009-12-070.36174
2009-12-040.36164
2009-12-030.36195
2009-12-020.362
2009-12-010.3621
2009-11-300.36241
2009-11-270.36251
2009-11-260.36246
2009-11-250.36246
2009-11-240.36256
2009-11-230.36256
2009-11-200.36215
2009-11-190.36205
2009-11-180.36226
2009-11-170.3622
2009-11-160.36215
2009-11-130.36226
2009-11-120.36231
2009-11-110.36241
2009-11-100.36241
2009-11-090.36236
2009-11-060.36261
2009-11-050.36251
2009-11-040.36251
2009-11-030.36261
2009-11-020.36256
2009-10-300.36256
2009-10-290.36251
2009-10-280.36266
2009-10-270.36266
2009-10-260.36261
2009-10-230.36251
2009-10-220.36226
2009-10-210.36251
2009-10-200.3619
2009-10-190.362
2009-10-160.36185
2009-10-150.36241
2009-10-140.36251
2009-10-130.36251
2009-10-120.36266
2009-10-090.36272
2009-10-080.36277
2009-10-070.36246
2009-10-060.36256
2009-10-050.3622
2009-10-020.36215
2009-10-010.36215
2009-09-300.36195
2009-09-290.36113
2009-09-280.36093
2009-09-250.36144
2009-09-240.36174
2009-09-230.36113
2009-09-220.36072
2009-09-210.35985
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to MYR Exchange Rates (Euro to Malaysian Ringgit)
  2. AUD to IDR Exchange Rates (Australian Dollar to Indonesian Rupiah)
  3. EUR to JPY Exchange Rates (Euro to Japanese Yen)
  4. PHP to AUD Exchange Rates (Philippine Peso to Australian Dollar)
  5. SEK to GBP Exchange Rates (Swedish Krona to British Pound Sterling)
  6. AUD to HKD Exchange Rates (Australian Dollar to Hong Kong Dollar)
  7. SGD to HKD Exchange Rates (Singapore Dollar to Hong Kong Dollar)
  8. EUR to NZD Exchange Rates (Euro to New Zealand Dollar)
  9. SGD to AUD Exchange Rates (Singapore Dollar to Australian Dollar)
  10. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar)
  Inverse rates:
  1. LVL to BGN Exchange Rates (Latvian Lats to Bulgarian Lev)
  More articles in: