Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

BGN to MXN (Bulgarian Lev to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Tuesday, March 16th: The exchange rate went down for two consecutive trading days, reaching 8.78894 Mexican pesos to the Bulgarian lev on Tuesday, March 16th.

Thursday, March 11th - Friday, March 12th: The currency pair increased by a total of 0.04786, to 8.82713.

Tuesday, March 9th - Wednesday, March 10th: The exchange decreased for two trading days in a row, reaching 8.77927 Mexican pesos to the Bulgarian lev on Wednesday, March 10th, the lowest level in ten months.

Monday, March 8th: An up-tick brought the of exchange to 8.81205.

Thursday, March 4th - Friday, March 5th: The quote decreased to the 8.80213 level.

Wednesday, March 3rd: A 0.0794 increase brought the rate to 8.87887.

Monday, March 1st - Tuesday, March 2nd: The BGN/MXN quotation decreased for two trading days in a row, reaching the 8.79947 level on Tuesday, March 2nd.

Friday, February 26th: The currency pair increased to 8.87831.

Thursday, February 25th: A sudden drop of 0.08514 brought the BGN/MXN quotation to 8.84497.

Tuesday, February 23rd - Wednesday, February 24th: The Bulgarian lev to Mexican peso exchange rate increased for two trading days in a row, reaching the 8.93011 level on Wednesday, February 24th.

Wednesday, February 17th - Monday, February 22nd: Over four trading days, a total decline of 0.12138 brought the BGN/MXN currency pair from 9.00603 to 8.88465.

Last 365 days


Since January 1999


BGN/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-168.78894
2010-03-158.79707
2010-03-128.82713
2010-03-118.79205
2010-03-108.77927
2010-03-098.79804
2010-03-088.81205
2010-03-058.80213
2010-03-048.87591
2010-03-038.87887
2010-03-028.79947
2010-03-018.8188
2010-02-268.87831
2010-02-258.84497
2010-02-248.93011
2010-02-238.90613
2010-02-228.88465
2010-02-198.8961
2010-02-188.92463
2010-02-179.00036
2010-02-169.00603
2010-02-158.99156
2010-02-129.02812
2010-02-119.17083
2010-02-109.17466
2010-02-099.23637
2010-02-089.21004
2010-02-059.22216
2010-02-049.18806
2010-02-039.20922
2010-02-029.18003
2010-02-019.27487
2010-01-299.3009
2010-01-289.26368
2010-01-279.27007
2010-01-269.29962
2010-01-259.33352
2010-01-229.3867
2010-01-219.13999
2010-01-209.17067
2010-01-199.28556
2010-01-189.31731
2010-01-159.34605
2010-01-149.45092
2010-01-139.49371
2010-01-129.45879
2010-01-119.38429
2010-01-089.30392
2010-01-079.35643
2010-01-069.39523
2010-01-059.45051
2010-01-049.54413
2009-12-319.67497
2009-12-309.55599
2009-12-299.6154
2009-12-289.45848
2009-12-249.48614
2009-12-239.39421
2009-12-229.44365
2009-12-219.40025
2009-12-189.47014
2009-12-179.40715
2009-12-169.43593
2009-12-159.51283
2009-12-149.64659
2009-12-119.72206
2009-12-109.73065
2009-12-099.75948
2009-12-089.63621
2009-12-079.60195
2009-12-049.6831
2009-12-039.79149
2009-12-029.88358
2009-12-019.9232
2009-11-309.9184
2009-11-279.89907
2009-11-269.92944
2009-11-259.91676
2009-11-249.87995
2009-11-239.95455
2009-11-209.91553
2009-11-199.93553
2009-11-189.9165
2009-11-179.89789
2009-11-169.93941
2009-11-1310.01427
2009-11-1210.06192
2009-11-1110.08912
2009-11-1010.20334
2009-11-0910.2581
2009-11-0610.11801
2009-11-0510.09479
2009-11-049.99637
2009-11-039.98359
2009-11-029.96835
2009-10-309.87903
2009-10-299.97725
2009-10-2810.01191
2009-10-2710.08012
2009-10-2610.0091
2009-10-239.90684
2009-10-229.9343
2009-10-219.94836
2009-10-209.82478
2009-10-199.96922
2009-10-169.98972
2009-10-159.96467
2009-10-149.94452
2009-10-1310.01687
2009-10-129.9591
2009-10-0910.00061
2009-10-0810.05476
2009-10-0710.15426
2009-10-0610.19429
2009-10-0510.17471
2009-10-0210.23305
2009-10-0110.08319
2009-09-3010.09582
2009-09-2910.102
2009-09-2810.17026
2009-09-2510.12154
2009-09-2410.08268
2009-09-2310.11637
2009-09-2210.04704
2009-09-219.9866
2009-09-189.96748
2009-09-179.92832
2009-09-169.92351
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK to HKD Exchange Rates (Swedish Krona to Hong Kong Dollar)
  2. CZK to DKK Exchange Rates (Czech Koruna to Danish Krone)
  3. CZK to LTL Exchange Rates (Czech Koruna to Lithuanian Litas)
  4. CZK to PLN Exchange Rates (Czech Koruna to Polish Zloty)
  5. DKK to JPY Exchange Rates (Danish Krone to Japanese Yen)
  6. DKK to BGN Exchange Rates (Danish Krone to Bulgarian Lev)
  7. DKK to LVL Exchange Rates (Danish Krone to Latvian Lats)
  8. DKK to ISK Exchange Rates (Danish Krone to Iceland Krona)
  9. DKK to SKK Exchange Rates (Danish Krone to Slovak Koruna)
  10. DKK to RUB Exchange Rates (Danish Krone to Russian Ruble)
  Inverse rates:
  1. MXN to BGN Exchange Rates (Mexican Peso to Bulgarian Lev)
  More articles in: