Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BGN to MYR (Bulgarian Lev to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: In three trading days, a total depreciation of 0.04014 brought the BGN/MYR quotation to 2.28822. This was the lowest reading in one year and four months.

Tuesday, March 16th: The Bulgarian lev to Malaysian ringgit exchange rate increased to the 2.32836 level.

Monday, March 15th: A tiny loss of 0.00072 brought the quote to 2.32677.

Friday, March 12th: A second consecutive rise brought the exchange to the level of 2.32749 Malaysian ringgit to the Bulgarian lev.

Thursday, March 11th: The Bulgarian lev started to rise again against the Malaysian currency; the BGN/MYR quote rose to 2.31726.

Monday, March 8th - Wednesday, March 10th: The downward trend continued for another three trading days; the Bulgarian lev to Malaysian ringgit quotation lost 0.02511, down to 2.31102.

Friday, March 5th: The Bulgarian lev started to depreciate again against the Malaysian ringgit, the exchange decreasing to 2.33613.

Tuesday, March 2nd - Thursday, March 4th: The increased for three trading days in a row, reaching the level of 2.35581 Malaysian ringgit to the Bulgarian lev on Thursday, March 4th.

Monday, March 1st: A 0.02046 drop-off brought the BGN/MYR currency pair to 2.34047.

Friday, February 26th: The rate of exchange rose to 2.36093.

Thursday, February 25th: A mild loss brought the BGN/MYR quote from 2.35745 to 2.34963.

Wednesday, February 24th: The Bulgarian lev to Malaysian ringgit quotation went up, reaching 2.35745.

Tuesday, February 23rd: The BGN/MYR exchange rate dropped to 2.35505.

Monday, February 22nd: The quote increased to 2.36982, the highest reading since February 17th, 2010.

Last 365 days


Since January 1999


BGN/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.28822
2010-03-182.30806
2010-03-172.31772
2010-03-162.32836
2010-03-152.32677
2010-03-122.32749
2010-03-112.31726
2010-03-102.31102
2010-03-092.31624
2010-03-082.33102
2010-03-052.33613
2010-03-042.35581
2010-03-032.35218
2010-03-022.34155
2010-03-012.34047
2010-02-262.36093
2010-02-252.34963
2010-02-242.35745
2010-02-232.35505
2010-02-222.36982
2010-02-192.35949
2010-02-182.35903
2010-02-172.37826
2010-02-162.39048
2010-02-152.38312
2010-02-122.37361
2010-02-112.40403
2010-02-102.41073
2010-02-092.41512
2010-02-082.40633
2010-02-052.41088
2010-02-042.42208
2010-02-032.43067
2010-02-022.43389
2010-02-012.42913
2010-01-292.43573
2010-01-282.43987
2010-01-272.46232
2010-01-262.46477
2010-01-252.45966
2010-01-222.45582
2010-01-212.42872
2010-01-202.43108
2010-01-192.43813
2010-01-182.45495
2010-01-152.45434
2010-01-142.47346
2010-01-132.49351
2010-01-122.47592
2010-01-112.47842
2010-01-082.46482
2010-01-072.46574
2010-01-062.48067
2010-01-052.50138
2010-01-042.49959
2009-12-312.52204
2009-12-302.51161
2009-12-292.53303
2009-12-282.52628
2009-12-242.52505
2009-12-232.50915
2009-12-222.51048
2009-12-212.52332
2009-12-182.51984
2009-12-172.52091
2009-12-162.54939
2009-12-152.53789
2009-12-142.55338
2009-12-112.56499
2009-12-102.5588
2009-12-092.56616
2009-12-082.56417
2009-12-072.56872
2009-12-042.60441
2009-12-032.60569
2009-12-022.60512
2009-12-012.60374
2009-11-302.60589
2009-11-272.58651
2009-11-262.61111
2009-11-252.60006
2009-11-242.59306
2009-11-232.58329
2009-11-202.56447
2009-11-192.57695
2009-11-182.57414
2009-11-172.5612
2009-11-162.57669
2009-11-132.56606
2009-11-122.58033
2009-11-112.59597
2009-11-102.59024
2009-11-092.58973
2009-11-062.58477
2009-11-052.60083
2009-11-042.58002
2009-11-032.57102
2009-11-022.58799
2009-10-302.58232
2009-10-292.58968
2009-10-282.58687
2009-10-272.58764
2009-10-262.5952
2009-10-232.59766
2009-10-222.6065
2009-10-212.57675
2009-10-202.57542
2009-10-192.57393
2009-10-162.5632
2009-10-152.55246
2009-10-142.56447
2009-10-132.57751
2009-10-122.56678
2009-10-092.56269
2009-10-082.55962
2009-10-072.56759
2009-10-062.58564
2009-10-052.5861
2009-10-022.58621
2009-10-012.57654
2009-09-302.59122
2009-09-292.59285
2009-09-282.60671
2009-09-252.60354
2009-09-242.61525
2009-09-232.61939
2009-09-222.62982
2009-09-212.60814
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. TRY BRL (Turkish Lira to Brazilian Real)
  2. TRY ZAR (Turkish Lira to South African Rand)
  3. AUD LTL (Australian Dollar to Lithuanian Litas)
  4. BRL DKK (Brazilian Real to Danish Krone)
  5. BRL PLN (Brazilian Real to Polish Zloty)
  6. BRL RON (Brazilian Real to Romanian Leu)
  7. BRL SKK (Brazilian Real to Slovak Koruna)
  8. BRL HRK (Brazilian Real to Croatian Kuna)
  9. KRW ISK (Korean Won to Iceland Krona)
  10. MXN BGN (Mexican Peso to Bulgarian Lev)
  Inverse rates:
  1. MYR to BGN Exchange Rates (Malaysian Ringgit to Bulgarian Lev)
  More articles in: