|
|
 |
| Published on March 19, 2010 |
|
BGN to NOK (Bulgarian Lev to Norwegian Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: The exchange rate hit the 4.07659 level, the lowest reading in one year and six months.
Monday, March 15th: The downward movement restarted, the Bulgarian lev to Norwegian krone exchange  going down to 4.09832.
Friday, March 12th: The BGN/NOK quote went up, reaching 4.10727.
Tuesday, March 9th - Thursday, March 11th: The currency pair went down to 4.09628.
Monday, March 8th: The BGN/NOK currency pair remained unchanged at 4.11545.
Thursday, March 4th - Friday, March 5th: In two trading days, a total decline of 0.01304 brought the to 4.11545.
Wednesday, March 3rd: The BGN/NOK cross went up to 4.12849.
Tuesday, March 2nd: The rate moved down, reaching 4.1152.
Wednesday, February 24th - Monday, March 1st: The exchange rate was up for four trading days in a row, reaching 4.11954.
Monday, February 22nd - Tuesday, February 23rd: Over two trading days, a total depreciation of 0.0432 brought the pair from 4.14434 to 4.10114.
Last 365 days
Since January 1999
BGN/NOK Exchange rate - Historical data:
|
| 2010-03-19 | 4.07659 | | 2010-03-18 | 4.08989 | | 2010-03-17 | 4.09551 | | 2010-03-16 | 4.09781 | | 2010-03-15 | 4.09832 | | 2010-03-12 | 4.10727 | | 2010-03-11 | 4.09628 | | 2010-03-10 | 4.09679 | | 2010-03-09 | 4.11136 | | 2010-03-08 | 4.11545 | | 2010-03-05 | 4.11545 | | 2010-03-04 | 4.11622 | | 2010-03-03 | 4.12849 | | 2010-03-02 | 4.1152 | | 2010-03-01 | 4.11954 | | 2010-02-26 | 4.11264 | | 2010-02-25 | 4.11111 | | 2010-02-24 | 4.10523 | | 2010-02-23 | 4.10114 | | 2010-02-22 | 4.10829 | | 2010-02-19 | 4.14434 | | 2010-02-18 | 4.12517 | | 2010-02-17 | 4.09347 | | 2010-02-16 | 4.11699 | | 2010-02-15 | 4.1175 | | 2010-02-12 | 4.12261 | | 2010-02-11 | 4.14025 | | 2010-02-10 | 4.14715 | | 2010-02-09 | 4.16812 | | 2010-02-08 | 4.17757 | | 2010-02-05 | 4.20263 | | 2010-02-04 | 4.17681 | | 2010-02-03 | 4.17527 | | 2010-02-02 | 4.16377 | | 2010-02-01 | 4.19087 | | 2010-01-29 | 4.19879 | | 2010-01-28 | 4.18192 | | 2010-01-27 | 4.20263 | | 2010-01-26 | 4.21848 | | 2010-01-25 | 4.19368 | | 2010-01-22 | 4.19036 | | 2010-01-21 | 4.16479 | | 2010-01-20 | 4.15866 | | 2010-01-19 | 4.16633 | | 2010-01-18 | 4.16377 | | 2010-01-15 | 4.16351 | | 2010-01-14 | 4.17425 | | 2010-01-13 | 4.18166 | | 2010-01-12 | 4.18371 | | 2010-01-11 | 4.16172 | | 2010-01-08 | 4.17706 | | 2010-01-07 | 4.19164 | | 2010-01-06 | 4.18652 | | 2010-01-05 | 4.19879 | | 2010-01-04 | 4.20749 | | 2009-12-31 | 4.24379 | | 2009-12-30 | 4.25504 | | 2009-12-29 | 4.25836 | | 2009-12-28 | 4.26628 | | 2009-12-24 | 4.26245 | | 2009-12-23 | 4.27063 | | 2009-12-22 | 4.27702 | | 2009-12-21 | 4.27038 | | 2009-12-18 | 4.29262 | | 2009-12-17 | 4.29747 | | 2009-12-16 | 4.27932 | | 2009-12-15 | 4.3325 | | 2009-12-14 | 4.32994 | | 2009-12-11 | 4.31716 | | 2009-12-10 | 4.31307 | | 2009-12-09 | 4.32815 | | 2009-12-08 | 4.3417 | | 2009-12-07 | 4.32943 | | 2009-12-04 | 4.34093 | | 2009-12-03 | 4.31486 | | 2009-12-02 | 4.30565 | | 2009-12-01 | 4.33608 | | 2009-11-30 | 4.35244 | | 2009-11-27 | 4.34196 | | 2009-11-26 | 4.34605 | | 2009-11-25 | 4.3031 | | 2009-11-24 | 4.2829 | | 2009-11-23 | 4.28265 | | 2009-11-20 | 4.3077 | | 2009-11-19 | 4.29083 | | 2009-11-18 | 4.27038 | | 2009-11-17 | 4.26807 | | 2009-11-16 | 4.26271 | | 2009-11-13 | 4.27677 | | 2009-11-12 | 4.29057 | | 2009-11-11 | 4.27447 | | 2009-11-10 | 4.28648 | | 2009-11-09 | 4.30489 | | 2009-11-06 | 4.3123 | | 2009-11-05 | 4.31358 | | 2009-11-04 | 4.31614 | | 2009-11-03 | 4.35295 | | 2009-11-02 | 4.31026 | | 2009-10-30 | 4.29057 | | 2009-10-29 | 4.28648 | | 2009-10-28 | 4.29492 | | 2009-10-27 | 4.28725 | | 2009-10-26 | 4.25683 | | 2009-10-23 | 4.25785 | | 2009-10-22 | 4.25759 | | 2009-10-21 | 4.2581 | | 2009-10-20 | 4.25529 | | 2009-10-19 | 4.27063 | | 2009-10-16 | 4.26935 | | 2009-10-15 | 4.26168 | | 2009-10-14 | 4.23561 | | 2009-10-13 | 4.2581 | | 2009-10-12 | 4.25785 | | 2009-10-09 | 4.24507 | | 2009-10-08 | 4.27104 | | 2009-10-07 | 4.27651 | | 2009-10-06 | 4.28725 | | 2009-10-05 | 4.31844 | | 2009-10-02 | 4.31895 | | 2009-10-01 | 4.31818 | | 2009-09-30 | 4.3256 | | 2009-09-29 | 4.35372 | | 2009-09-28 | 4.36011 | | 2009-09-25 | 4.34707 | | 2009-09-24 | 4.35116 | | 2009-09-23 | 4.37877 | | 2009-09-22 | 4.41149 | | 2009-09-21 | 4.42274 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
