Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

BGN to NZD (Bulgarian Lev to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: A tiny loss of 0.00056 brought the pair to 1.00046.

Thursday, March 11th - Friday, March 12th: The rate of exchange increased for two trading days in a row, reaching the 1.00102 level on Friday, March 12th.

Friday, March 5th - Wednesday, March 10th: The quote decreased to 0.98487. This was the lowest level in almost two-and-a-half years.

Wednesday, March 3rd - Thursday, March 4th: The currency pair was up for two trading days in a row, reaching 1.0137. This was the highest reading since February 10th, 2010.

Tuesday, March 2nd: The BGN/NZD quote stood still.

Monday, March 1st: A drop of 0.00547 brought the of exchange to 0.99407.

Friday, February 26th: An up-tick brought the BGN/NZD currency pair to 0.99954.

Thursday, February 25th: The exchange rate declined slightly, to 0.99903.

Tuesday, February 23rd - Wednesday, February 24th: The BGN/NZD cross rose for two trading days in a row, reaching the 1.00153 level on Wednesday, February 24th.

Monday, February 22nd: The currency pair moved down, reaching 0.991.

Friday, February 19th: A 0.00609 addition brought the Bulgarian lev to New Zealand dollar exchange rate to 0.99586.

Tuesday, February 16th - Thursday, February 18th: The BGN/NZD cross went down for three trading days in a row, reaching the 0.98977 level on Thursday, February 18th.

Last 365 days


Since January 1999


BGN/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-151.00046
2010-03-121.00102
2010-03-110.99657
2010-03-100.98487
2010-03-090.99356
2010-03-080.99484
2010-03-051.00767
2010-03-041.0137
2010-03-031.01069
2010-03-020.99407
2010-03-010.99407
2010-02-260.99954
2010-02-250.99903
2010-02-241.00153
2010-02-230.99105
2010-02-220.991
2010-02-190.99586
2010-02-180.98977
2010-02-170.99182
2010-02-160.99289
2010-02-150.99755
2010-02-121.0001
2010-02-111.00383
2010-02-101.01375
2010-02-091.01631
2010-02-081.0182
2010-02-051.01554
2010-02-041.01641
2010-02-031.00522
2010-02-021.00757
2010-02-011.01104
2010-01-291.01089
2010-01-281.007
2010-01-271.01575
2010-01-261.01912
2010-01-251.01386
2010-01-221.01708
2010-01-211.00164
2010-01-201.00148
2010-01-190.99397
2010-01-180.99478
2010-01-150.99688
2010-01-140.99862
2010-01-131.00378
2010-01-121.00077
2010-01-111.00184
2010-01-081.00041
2010-01-070.99888
2010-01-061.00061
2010-01-051.00256
2010-01-041.01053
2009-12-311.01253
2009-12-301.02101
2009-12-291.02551
2009-12-281.03855
2009-12-241.04259
2009-12-231.04024
2009-12-221.03763
2009-12-211.03472
2009-12-181.03421
2009-12-171.03252
2009-12-161.0339
2009-12-151.03196
2009-12-141.03267
2009-12-111.03661
2009-12-101.03467
2009-12-091.05885
2009-12-081.06274
2009-12-071.06494
2009-12-041.06228
2009-12-031.06764
2009-12-021.06054
2009-12-011.06192
2009-11-301.0747
2009-11-271.07818
2009-11-261.07306
2009-11-251.05594
2009-11-241.05026
2009-11-231.04489
2009-11-201.0497
2009-11-191.04121
2009-11-181.0205
2009-11-171.01953
2009-11-161.02781
2009-11-131.03139
2009-11-121.03727
2009-11-111.03681
2009-11-101.03405
2009-11-091.03646
2009-11-061.05082
2009-11-051.05358
2009-11-041.04372
2009-11-031.04924
2009-11-021.04878
2009-10-301.04029
2009-10-291.03819
2009-10-281.02899
2009-10-271.01733
2009-10-261.01928
2009-10-231.01605
2009-10-221.01605
2009-10-211.01554
2009-10-201.01416
2009-10-191.02265
2009-10-161.02966
2009-10-151.02398
2009-10-141.03344
2009-10-131.02863
2009-10-121.02802
2009-10-091.02342
2009-10-081.02025
2009-10-071.02388
2009-10-061.02449
2009-10-051.03564
2009-10-021.0409
2009-10-011.02981
2009-09-301.03727
2009-09-291.04106
2009-09-281.05062
2009-09-251.04622
2009-09-241.04259
2009-09-231.04142
2009-09-221.04735
2009-09-211.06504
2009-09-181.0588
2009-09-171.0588
2009-09-161.05282
2009-09-151.06775
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK TRY (Danish Krone to New Turkish Lira)
  2. DKK NZD (Danish Krone to New Zealand Dollar)
  3. EEK DKK (Estonian Kroon to Danish Krone)
  4. EEK LTL (Estonian Kroon to Lithuanian Litas)
  5. EEK RUB (Estonian Kroon to Russian Ruble)
  6. EEK KRW (Estonian Kroon to Korean Won)
  7. EEK PHP (Estonian Kroon to Philippine Peso)
  8. BGN AUD (Bulgarian Lev to Australian Dollar)
  9. HUF JPY (Hungarian Forint to Japanese Yen)
  10. HUF BGN (Hungarian Forint to Bulgarian Lev)
  Inverse rates:
  1. NZD to BGN Exchange Rates (New Zealand Dollar to Bulgarian Lev)
  More articles in: