Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BGN to PHP (Bulgarian Lev to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The exchange rate hit the 31.54617 level, the lowest reading in one year.

Tuesday, March 16th: An 0.04346 up-tick brought the currency pair to 32.07894.

Monday, March 15th: The BGN/PHP quote moved down, reaching 32.03548.

Wednesday, March 10th - Friday, March 12th: The currency pair increased by a total of 0.41978, to 32.13826.

Tuesday, March 9th: The BGN/PHP exchange slipped to 31.71848.

Monday, March 8th: The Bulgarian lev to Philippine peso quotation increased slightly, reaching 32.00941.

Friday, March 5th: A significant depreciation brought the of exchange to 31.9772.

Tuesday, March 2nd - Thursday, March 4th: The exchange rate hit the 32.21291 level, the highest reading since February 17th, 2010.

Monday, March 1st: The quotation decreased by 0.11095, to 31.89437.

Friday, February 26th: An up-tick brought the Bulgarian lev to Philippine peso quotation to 32.00532.

Thursday, February 25th: The pair moved down to 31.91635.

Wednesday, February 24th: The rate went up, reaching 31.97259.

Tuesday, February 23rd: The BGN/PHP currency pair went down, reaching the 31.96441 level.

Monday, February 22nd: The pair rose to 32.15564.

Last 365 days


Since January 1999


BGN/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1931.54617
2010-03-1831.91328
2010-03-1732.06412
2010-03-1632.07894
2010-03-1532.03548
2010-03-1232.13826
2010-03-1131.92249
2010-03-1031.76603
2010-03-0931.71848
2010-03-0832.00941
2010-03-0531.9772
2010-03-0432.21291
2010-03-0332.09173
2010-03-0231.923
2010-03-0131.89437
2010-02-2632.00532
2010-02-2531.91635
2010-02-2431.97259
2010-02-2331.96441
2010-02-2232.15564
2010-02-1931.9818
2010-02-1832.02833
2010-02-1732.26915
2010-02-1632.17814
2010-02-1532.19808
2010-02-1232.09889
2010-02-1132.41845
2010-02-1032.62092
2010-02-0932.63933
2010-02-0832.57235
2010-02-0532.59536
2010-02-0432.69506
2010-02-0332.95531
2010-02-0233.04939
2010-02-0133.16852
2010-01-2933.1946
2010-01-2833.3531
2010-01-2733.59341
2010-01-2633.55404
2010-01-2533.45434
2010-01-2233.37765
2010-01-2133.07342
2010-01-2033.29533
2010-01-1933.47633
2010-01-1833.7238
2010-01-1533.67778
2010-01-1433.8869
2010-01-1334.14511
2010-01-1233.79998
2010-01-1133.85776
2010-01-0833.43184
2010-01-0733.5203
2010-01-0633.75447
2010-01-0533.9048
2010-01-0433.79691
2009-12-3134.00501
2009-12-3033.86134
2009-12-2934.10369
2009-12-2834.12159
2009-12-2434.24123
2009-12-2333.95184
2009-12-2233.94468
2009-12-2134.29645
2009-12-1834.16402
2009-12-1734.18141
2009-12-1634.43297
2009-12-1534.34247
2009-12-1434.51324
2009-12-1134.81031
2009-12-1034.80673
2009-12-0934.97801
2009-12-0834.79139
2009-12-0734.85735
2009-12-0435.43972
2009-12-0335.75417
2009-12-0235.88506
2009-12-0136.11412
2009-11-3036.26035
2009-11-2736.00215
2009-11-2636.07117
2009-11-2536.03027
2009-11-2436.02004
2009-11-2335.88915
2009-11-2035.67798
2009-11-1935.77718
2009-11-1835.76235
2009-11-1735.5205
2009-11-1635.63964
2009-11-1335.47858
2009-11-1235.75775
2009-11-1135.92187
2009-11-1035.88608
2009-11-0935.92954
2009-11-0635.86716
2009-11-0536.19337
2009-11-0435.87125
2009-11-0335.78842
2009-11-0236.03692
2009-10-3036.03692
2009-10-2936.09469
2009-10-2835.88762
2009-10-2735.94846
2009-10-2636.08498
2009-10-2336.07935
2009-10-2236.09265
2009-10-2135.78791
2009-10-2035.72962
2009-10-1935.59873
2009-10-1635.47602
2009-10-1535.20299
2009-10-1435.34104
2009-10-1335.3078
2009-10-1235.17026
2009-10-0935.03835
2009-10-0835.07056
2009-10-0735.01074
2009-10-0635.07107
2009-10-0534.89979
2009-10-0234.95654
2009-10-0134.98006
2009-09-3035.44227
2009-09-2935.40239
2009-09-2835.66725
2009-09-2535.49034
2009-09-2435.71889
2009-09-2335.85796
2009-09-2235.91267
2009-09-2135.74138
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB USD (Russian Ruble to US Dollar)
  2. SGD THB (Singapore Dollar to Thai Baht)
  3. SGD SKK (Singapore Dollar to Slovak Koruna)
  4. CAD NOK (Canadian Dollar to Norwegian Krone)
  5. CNY GBP (Chinese Yuan Renminbi to British Pound)
  6. BGN GBP (Bulgarian Lev to British Pound Sterling)
  7. HRK HUF (Croatian Kuna to Hungarian Forint)
  8. PHP CAD (Philippine Peso to Canadian Dollar)
  9. PHP GBP (Philippine Peso to British Pound Sterling)
  10. INR SGD (Indian Rupee to Singapore Dollar)
  Inverse rates:
  1. PHP to BGN Exchange Rates (Philippine Peso to Bulgarian Lev)
  More articles in: