Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily BGN/PLN exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Bulgarian Lev (BGN) Exchange Rates

BGN to PLN (Bulgarian Lev to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The rate went down for three consecutive trading days, reaching the level of 2.02066 on Friday, September 3rd.

Tuesday, August 31st: The of exchange increased by 0.01682, to 2.0521.

Wednesday, August 25th - Monday, August 30th: The currency pair decreased for four consecutive trading days, reaching the level of 2.03528 on Monday, August 30th.

Friday, August 20th - Tuesday, August 24th: The BGN/PLN exchange rose for three trading days in a row, reaching the 2.05645 level on Tuesday, August 24th.

Friday, August 13th - Thursday, August 19th: The exchange decreased for five trading days in a row, reaching 2.00854 Polish zlotych to the Bulgarian lev on Thursday, August 19th. This was the lowest reading in three months.

Tuesday, August 10th - Thursday, August 12th: The rate of exchange rose to its highest level since July 26th, 2010 reaching 2.05762.

Monday, August 9th: The pair went down, reaching 2.03569.

Friday, August 6th: An 0.00199 up-tick brought the Bulgarian lev to Polish zloty exchange rate to 2.03855.

Thursday, August 5th: The BGN/PLN quotation decreased to 2.03656.

Wednesday, August 4th: The pair climbed to 2.04704.

Last 365 days


Since January 1999


BGN/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-09-032.02066
2010-09-022.03329
2010-09-012.03988
2010-08-312.0521
2010-08-302.03528
2010-08-272.03937
2010-08-262.04044
2010-08-252.04878
2010-08-242.05645
2010-08-232.04029
2010-08-202.03548
2010-08-192.00854
2010-08-182.01524
2010-08-172.03032
2010-08-162.04157
2010-08-132.05338
2010-08-122.05762
2010-08-112.04801
2010-08-102.03707
2010-08-092.03569
2010-08-062.03855
2010-08-052.03656
2010-08-042.04704
2010-08-032.04336
2010-08-022.03957
2010-07-302.04954
2010-07-292.04724
2010-07-282.04878
2010-07-272.0475
2010-07-262.06325
2010-07-232.08099
2010-07-222.095
2010-07-212.09561
2010-07-202.11443
2010-07-192.11126
2010-07-162.09193
2010-07-152.07629
2010-07-142.07905
2010-07-132.08344
2010-07-122.08457
2010-07-092.08094
2010-07-082.08559
2010-07-072.10758
2010-07-062.09679
2010-07-052.11003
2010-07-022.12419
2010-07-012.1357
2010-06-302.12036
2010-06-292.12716
2010-06-282.11279
2010-06-252.10834
2010-06-242.10691
2010-06-232.07905
2010-06-222.07593
2010-06-212.06463
2010-06-182.07971
2010-06-172.08385
2010-06-162.09249
2010-06-152.08273
2010-06-142.08457
2010-06-112.0907
2010-06-102.10748
2010-06-092.10267
2010-06-082.1132
2010-06-072.12205
2010-06-042.1449
2010-06-032.08125
2010-06-022.09674
2010-06-012.10349
2010-05-312.08564
2010-05-282.07664
2010-05-272.08856
2010-05-262.10093
2010-05-252.12915
2010-05-242.104
2010-05-212.12343
2010-05-202.14132
2010-05-192.08764
2010-05-182.04469
2010-05-172.05517
2010-05-142.03794
2010-05-132.02158
2010-05-122.03022
2010-05-112.07071
2010-05-102.05952
2010-05-072.12102
2010-05-062.09239
2010-05-052.06156
2010-05-042.02398
2010-05-032.00225
2010-04-302.0024
2010-04-292.00189
2010-04-282.01017
2010-04-272.00256
2010-04-261.98323
2010-04-231.98502
2010-04-221.98359
2010-04-211.97939
2010-04-201.98696
2010-04-191.99565
2010-04-161.98093
2010-04-151.97275
2010-04-141.97101
2010-04-131.98527
2010-04-121.97694
2010-04-091.98231
2010-04-081.9683
2010-04-071.96262
2010-04-061.96078
2010-04-011.96636
2010-03-311.97735
2010-03-301.98175
2010-03-291.98977
2010-03-261.9886
2010-03-251.98793
2010-03-241.98824
2010-03-231.99161
2010-03-222.00685
2010-03-191.98359
2010-03-181.98026
2010-03-171.97781
2010-03-161.98717
2010-03-151.99151
2010-03-121.99611
2010-03-111.99468
2010-03-101.97362
2010-03-091.99172
2010-03-081.97776
2010-03-051.98154
2010-03-041.99458
2010-03-031.99407
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to HKD Exchange Rates (Latvian Lats to Hong Kong Dollar)
  2. RON to SEK Exchange Rates (Romanian Leu to Swedish Krona)
  3. ISK to SEK Exchange Rates (Iceland Krona to Swedish Krona)
  4. NOK to SEK Exchange Rates (Norwegian Krone to Swedish Krona)
  5. NOK to CHF Exchange Rates (Norwegian Krone to Swiss Franc)
  6. NOK to AUD Exchange Rates (Norwegian Krone to Australian Dollar)
  7. NOK to CNY Exchange Rates (Norwegian Krone to Chinese Yuan Renminbi)
  8. TRY to SEK Exchange Rates (Turkish Lira to Swedish Krona)
  9. TRY to HKD Exchange Rates (Turkish Lira to Hong Kong Dollar)
  10. AUD to DKK Exchange Rates (Australian Dollar to Danish Krone)
  Inverse rates:
  1. PLN to BGN Exchange Rates (Polish Zloty to Bulgarian Lev)
  More articles in: