Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BGN to RON (Bulgarian Lev to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The pair rose from 2.08488 to 2.08713.

Thursday, March 18th: The exchange rate decreased again, by 0.00184 hitting a record level of 2.08488 new Romanian lei to the Bulgarian lev, the lowest in one year and two months.

Wednesday, March 17th: The value of the Bulgarian lev against the new Romanian leu started to decline again - the quote fell to 2.08672.

Tuesday, March 16th: The of exchange increased slightly, from 2.09019 to 2.09086.

Monday, March 15th: The BGN/RON quote decreased again.

Friday, March 12th: The descending trend started again - the currency pair decreased to 2.09198.

Thursday, March 11th: The quote rose by 0.00016, to 2.09393.

Wednesday, March 10th: The BGN/RON quote decreased by 0.00256, to 2.09377.

Tuesday, March 9th: The soared upward to 2.09633.

Monday, March 8th: The BGN/RON quote declined to 2.09122.

Friday, March 5th: A slight addition brought the pair to 2.09173.

Friday, February 26th - Thursday, March 4th: The exchange rate went down for five trading days in a row, reaching 2.09045 new Romanian lei to the Bulgarian lev on Thursday, March 4th.

Thursday, February 25th: The BGN/RON currency pair stood still at 2.10962.

Wednesday, February 24th: The rate went up, reaching the 2.10962 level.

Monday, February 22nd - Tuesday, February 23rd: The BGN/RON cross decreased slightly, reaching 2.10865.

Last 365 days


Since January 1999


BGN/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.08713
2010-03-182.08488
2010-03-172.08672
2010-03-162.09086
2010-03-152.09019
2010-03-122.09198
2010-03-112.09393
2010-03-102.09377
2010-03-092.09633
2010-03-082.09122
2010-03-052.09173
2010-03-042.09045
2010-03-032.09658
2010-03-022.0997
2010-03-012.10195
2010-02-262.10374
2010-02-252.10962
2010-02-242.10962
2010-02-232.10865
2010-02-222.11013
2010-02-192.11218
2010-02-182.11428
2010-02-172.10594
2010-02-162.10318
2010-02-152.104
2010-02-122.11003
2010-02-112.09863
2010-02-102.10553
2010-02-092.11065
2010-02-082.11525
2010-02-052.11857
2010-02-042.10911
2010-02-032.09658
2010-02-022.09198
2010-02-012.08932
2010-01-292.09914
2010-01-282.11474
2010-01-272.1039
2010-01-262.1109
2010-01-252.10579
2010-01-222.1201
2010-01-212.11039
2010-01-202.11054
2010-01-192.10681
2010-01-182.09904
2010-01-152.09853
2010-01-142.11126
2010-01-132.10548
2010-01-122.11704
2010-01-112.1107
2010-01-082.12982
2010-01-072.1337
2010-01-062.12624
2010-01-052.14388
2010-01-042.16039
2009-12-312.16602
2009-12-302.16408
2009-12-292.15549
2009-12-282.14848
2009-12-242.15262
2009-12-232.14424
2009-12-222.15733
2009-12-212.15462
2009-12-182.15196
2009-12-172.15743
2009-12-162.16704
2009-12-152.1742
2009-12-142.17282
2009-12-112.1765
2009-12-102.16699
2009-12-092.17042
2009-12-082.16541
2009-12-072.16065
2009-12-042.15794
2009-12-032.15283
2009-12-022.17072
2009-12-012.17558
2009-11-302.18356
2009-11-272.18775
2009-11-262.1876
2009-11-252.17885
2009-11-242.18146
2009-11-232.18954
2009-11-202.19066
2009-11-192.1876
2009-11-182.18836
2009-11-172.19578
2009-11-162.19808
2009-11-132.199
2009-11-122.19833
2009-11-112.19705
2009-11-102.19752
2009-11-092.19731
2009-11-062.20012
2009-11-052.19941
2009-11-042.19982
2009-11-032.19936
2009-11-022.20166
2009-10-302.20089
2009-10-292.20319
2009-10-282.19879
2009-10-272.19424
2009-10-262.19245
2009-10-232.19363
2009-10-222.19424
2009-10-212.19424
2009-10-202.19475
2009-10-192.19537
2009-10-162.19256
2009-10-152.1967
2009-10-142.19721
2009-10-132.19654
2009-10-122.19143
2009-10-092.18785
2009-10-082.18836
2009-10-072.18248
2009-10-062.17936
2009-10-052.18018
2009-10-022.18683
2009-10-012.18264
2009-09-302.15666
2009-09-292.14368
2009-09-282.14823
2009-09-252.14787
2009-09-242.15206
2009-09-232.16193
2009-09-222.17175
2009-09-212.18212
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to USD Exchange Rates (Singapore Dollar to American Dollar)
  2. EUR to TRY Exchange Rates (Euro to New Turkish Lira)
  3. USD to ISK Exchange Rates (US Dollar to Iceland Krona)
  4. USD to BGN Exchange Rates (US Dollar to Bulgarian Lev)
  5. EUR to AUD Exchange Rates (Euro to Australian Dollar)
  6. SEK to USD Exchange Rates (Swedish Krona to US Dollar)
  7. EUR to HKD Exchange Rates (Euro to Hong Kong Dollar)
  8. AUD to PHP Exchange Rates (Australian Dollar to Philippine Peso)
  9. SGD to MYR Exchange Rates (Singapore Dollar to Malaysian Ringgit)
  10. NZD to USD Exchange Rates (New Zealand Dollar to American Dollar)
  Inverse rates:
  1. RON to BGN Exchange Rates (Romanian Leu to Bulgarian Lev)
  More articles in: