|
|
 |
| Published on March 19, 2010 |
|
BGN to SEK (Bulgarian Lev to Swedish Krona) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: A total depreciation of 0.03211 brought the quote to 4.9481, the lowest level in one year and five months.
Tuesday, March 16th - Wednesday, March 17th: The BGN/SEK cross went up for two trading days in a row, reaching 4.98021.
Monday, March 15th: The rate decreased by 0.00741, to 4.96692.
Thursday, March 11th - Friday, March 12th: The quotation increased for two trading days in a row, reaching the 4.97433 level on Friday, March 12th.
Wednesday, March 10th: The exchange rate declined from 4.97392 to 4.96881.
Tuesday, March 9th: The Bulgarian lev to Swedish krona quotation soared to 4.97392.
Thursday, March 4th - Monday, March 8th: The BGN/SEK exchange rate went down for three trading days in a row, reaching the 4.94907 level on Monday, March 8th.
Wednesday, March 3rd: The currency pair soared to 5.00793.
Tuesday, March 2nd: A moderate depreciation brought the BGN/SEK currency pair to 4.97576.
Monday, March 1st: The quote increased to 4.99279.
Monday, February 22nd - Friday, February 26th: The BGN/SEK cross moved down, reaching 4.9729.
Last 365 days
Since January 1999
BGN/SEK Exchange rate - Historical data:
|
| 2010-03-19 | 4.9481 | | 2010-03-18 | 4.97203 | | 2010-03-17 | 4.98021 | | 2010-03-16 | 4.97198 | | 2010-03-15 | 4.96692 | | 2010-03-12 | 4.97433 | | 2010-03-11 | 4.97418 | | 2010-03-10 | 4.96881 | | 2010-03-09 | 4.97392 | | 2010-03-08 | 4.94907 | | 2010-03-05 | 4.96871 | | 2010-03-04 | 4.98159 | | 2010-03-03 | 5.00793 | | 2010-03-02 | 4.97576 | | 2010-03-01 | 4.99279 | | 2010-02-26 | 4.9729 | | 2010-02-25 | 4.98497 | | 2010-02-24 | 5.00307 | | 2010-02-23 | 5.00629 | | 2010-02-22 | 5.01534 | | 2010-02-19 | 5.03426 | | 2010-02-18 | 5.00629 | | 2010-02-17 | 5.02009 | | 2010-02-16 | 5.05011 | | 2010-02-15 | 5.0519 | | 2010-02-12 | 5.06923 | | 2010-02-11 | 5.09244 | | 2010-02-10 | 5.13013 | | 2010-02-09 | 5.17522 | | 2010-02-08 | 5.19562 | | 2010-02-05 | 5.23596 | | 2010-02-04 | 5.181 | | 2010-02-03 | 5.1672 | | 2010-02-02 | 5.17584 | | 2010-02-01 | 5.18545 | | 2010-01-29 | 5.2351 | | 2010-01-28 | 5.21633 | | 2010-01-27 | 5.23806 | | 2010-01-26 | 5.25222 | | 2010-01-25 | 5.21909 | | 2010-01-22 | 5.22221 | | 2010-01-21 | 5.1833 | | 2010-01-20 | 5.17256 | | 2010-01-19 | 5.19061 | | 2010-01-18 | 5.17921 | | 2010-01-15 | 5.18611 | | 2010-01-14 | 5.20069 | | 2010-01-13 | 5.21413 | | 2010-01-12 | 5.22625 | | 2010-01-11 | 5.215 | | 2010-01-08 | 5.2283 | | 2010-01-07 | 5.22139 | | 2010-01-06 | 5.20861 | | 2010-01-05 | 5.22139 | | 2010-01-04 | 5.21168 | | 2009-12-31 | 5.24184 | | 2009-12-30 | 5.26398 | | 2009-12-29 | 5.29451 | | 2009-12-28 | 5.31573 | | 2009-12-24 | 5.34528 | | 2009-12-23 | 5.34364 | | 2009-12-22 | 5.3326 | | 2009-12-21 | 5.31931 | | 2009-12-18 | 5.34717 | | 2009-12-17 | 5.33695 | | 2009-12-16 | 5.32815 | | 2009-12-15 | 5.34998 | | 2009-12-14 | 5.32902 | | 2009-12-11 | 5.34257 | | 2009-12-10 | 5.33628 | | 2009-12-09 | 5.36839 | | 2009-12-08 | 5.36052 | | 2009-12-07 | 5.33316 | | 2009-12-04 | 5.303 | | 2009-12-03 | 5.27452 | | 2009-12-02 | 5.2875 | | 2009-12-01 | 5.32698 | | 2009-11-30 | 5.34477 | | 2009-11-27 | 5.33403 | | 2009-11-26 | 5.34554 | | 2009-11-25 | 5.29553 | | 2009-11-24 | 5.2738 | | 2009-11-23 | 5.26562 | | 2009-11-20 | 5.29415 | | 2009-11-19 | 5.25897 | | 2009-11-18 | 5.22139 | | 2009-11-17 | 5.22651 | | 2009-11-16 | 5.21234 | | 2009-11-13 | 5.23443 | | 2009-11-12 | 5.2398 | | 2009-11-11 | 5.22717 | | 2009-11-10 | 5.25872 | | 2009-11-09 | 5.26664 | | 2009-11-06 | 5.31087 | | 2009-11-05 | 5.33807 | | 2009-11-04 | 5.33715 | | 2009-11-03 | 5.34998 | | 2009-11-02 | 5.31424 | | 2009-10-30 | 5.30959 | | 2009-10-29 | 5.28474 | | 2009-10-28 | 5.31302 | | 2009-10-27 | 5.24568 | | 2009-10-26 | 5.21526 | | 2009-10-23 | 5.23254 | | 2009-10-22 | 5.27835 | | 2009-10-21 | 5.27431 | | 2009-10-20 | 5.30167 | | 2009-10-19 | 5.31639 | | 2009-10-16 | 5.31276 | | 2009-10-15 | 5.28454 | | 2009-10-14 | 5.26787 | | 2009-10-13 | 5.28633 | | 2009-10-12 | 5.26526 | | 2009-10-09 | 5.25427 | | 2009-10-08 | 5.27324 | | 2009-10-07 | 5.29758 | | 2009-10-06 | 5.2444 | | 2009-10-05 | 5.26792 | | 2009-10-02 | 5.24031 | | 2009-10-01 | 5.20963 | | 2009-09-30 | 5.23162 | | 2009-09-29 | 5.23213 | | 2009-09-28 | 5.23034 | | 2009-09-25 | 5.19164 | | 2009-09-24 | 5.1695 | | 2009-09-23 | 5.15278 | | 2009-09-22 | 5.16106 | | 2009-09-21 | 5.18407 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
