Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily BGN/SGD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Bulgarian Lev (BGN) Exchange Rates

BGN to SGD (Bulgarian Lev to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, September 3rd: The BGN/SGD quote increased slightly, reaching 0.88312.

Thursday, September 2nd: A tiny loss brought the Bulgarian lev to Singapore dollar exchange rate to 0.88261.

Tuesday, August 31st - Wednesday, September 1st: The rose for two consecutive trading days, reaching the level of 0.88337 Singapore dollars to the Bulgarian lev on Wednesday, September 1st.

Monday, August 30th: The quote decreased to 0.87892.

Thursday, August 26th - Friday, August 27th: The exchange rose for two consecutive trading days, up to 0.88225 from 0.87785.

Wednesday, August 18th - Wednesday, August 25th: The Singapore dollar continued to appreciate against the Bulgarian lev for another six trading days, the BGN/SGD of exchange decreasing to 0.87785. This was the lowest level in eight weeks.

Tuesday, August 17th: The Singapore dollar started to appreciate again against the Bulgarian lev; the BGN/SGD exchange went down to 0.89089.

Friday, August 13th - Monday, August 16th: The quote went up for two trading days in a row, reaching the 0.89293 level on Monday, August 16th.

Tuesday, August 10th - Thursday, August 12th: In three trading days, a total decrease of 0.02162 brought the BGN/SGD exchange rate to 0.89125.

Monday, August 9th: The rate rose by 0.0026, to 0.91287.

Wednesday, August 4th - Friday, August 6th: The BGN/SGD cross decreased slightly, reaching 0.91027.

Last 365 days


Since January 1999


BGN/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.88312
2010-09-020.88261
2010-09-010.88337
2010-08-310.87908
2010-08-300.87892
2010-08-270.88225
2010-08-260.88061
2010-08-250.87785
2010-08-240.87903
2010-08-230.88036
2010-08-200.88322
2010-08-190.88675
2010-08-180.88808
2010-08-170.89089
2010-08-160.89293
2010-08-130.89145
2010-08-120.89125
2010-08-110.90505
2010-08-100.91042
2010-08-090.91287
2010-08-060.91027
2010-08-050.9116
2010-08-040.91318
2010-08-030.91323
2010-08-020.90521
2010-07-300.90669
2010-07-290.91011
2010-07-280.90705
2010-07-270.90659
2010-07-260.90296
2010-07-230.90408
2010-07-220.90234
2010-07-210.90025
2010-07-200.90398
2010-07-190.91323
2010-07-160.91487
2010-07-150.90117
2010-07-140.89365
2010-07-130.88746
2010-07-120.88864
2010-07-090.89217
2010-07-080.89431
2010-07-070.89375
2010-07-060.89365
2010-07-050.89293
2010-07-020.89396
2010-07-010.88071
2010-06-300.87739
2010-06-290.87304
2010-06-280.87529
2010-06-250.87499
2010-06-240.87361
2010-06-230.87248
2010-06-220.8664
2010-06-210.87146
2010-06-180.8779
2010-06-170.87969
2010-06-160.87642
2010-06-150.87483
2010-06-140.87407
2010-06-110.86916
2010-06-100.8688
2010-06-090.86752
2010-06-080.86471
2010-06-070.8664
2010-06-040.86895
2010-06-030.88061
2010-06-020.88097
2010-06-010.87908
2010-05-310.88071
2010-05-280.88516
2010-05-270.88041
2010-05-260.88501
2010-05-250.88685
2010-05-240.89007
2010-05-210.89989
2010-05-200.8891
2010-05-190.87621
2010-05-180.88082
2010-05-170.87749
2010-05-140.88317
2010-05-130.88859
2010-05-120.89503
2010-05-110.90025
2010-05-100.91446
2010-05-070.90894
2010-05-060.90577
2010-05-050.91543
2010-05-040.92095
2010-05-030.92883
2010-04-300.93143
2010-04-290.92775
2010-04-280.93046
2010-04-270.93082
2010-04-260.93159
2010-04-230.93363
2010-04-220.93624
2010-04-210.93905
2010-04-200.94851
2010-04-190.94867
2010-04-160.94938
2010-04-150.95163
2010-04-140.95787
2010-04-130.96717
2010-04-120.96625
2010-04-090.9524
2010-04-080.94897
2010-04-070.95199
2010-04-060.9572
2010-04-010.96257
2010-03-310.96441
2010-03-300.96446
2010-03-290.96354
2010-03-260.95899
2010-03-250.95945
2010-03-240.95812
2010-03-230.96881
2010-03-220.96753
2010-03-190.96666
2010-03-180.97351
2010-03-170.97991
2010-03-160.97939
2010-03-150.97893
2010-03-120.98057
2010-03-110.97633
2010-03-100.97331
2010-03-090.97096
2010-03-080.97709
2010-03-050.97167
2010-03-040.97704
2010-03-030.97679
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to CHF Exchange Rates (Latvian Lats to Swiss Franc)
  2. HKD to GBP Exchange Rates (Hong Kong Dollar to British Pound)
  3. IDR to SGD Exchange Rates (Indonesian Rupiah to Singapore Dollar)
  4. MXN to USD Exchange Rates (Mexican Peso to American Dollar)
  5. NZD to IDR Exchange Rates (New Zealand Dollar to Indonesian Rupiah)
  6. THB to NOK Exchange Rates (Thai Baht to Norwegian Krone)
  7. THB to PHP Exchange Rates (Thai Baht to Philippine Peso)
  8. USD to TRY Exchange Rates (US Dollar to New Turkish Lira)
  9. GBP to JPY Exchange Rates (British Pound to Japanese Yen)
  10. PLN to USD Exchange Rates (Polish Zloty to US Dollar)
  Inverse rates:
  1. SGD to BGN Exchange Rates (Singapore Dollar to Bulgarian Lev)
  More articles in: