Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 10, 2010
Published on March 10, 2010
 

BGN to SGD (Bulgarian Lev to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th: The rate went up to 0.97331.

Tuesday, March 9th: The of exchange dipped to 0.97096. This was the lowest reading in one year and three months.

Monday, March 8th: A 0.00542 increase brought the quotation to 0.97709.

Friday, March 5th: The exchange dropped to 0.97167.

Wednesday, March 3rd - Thursday, March 4th: The Bulgarian lev to Singapore dollar quotation increased by a total of 0.0048, to 0.97704.

Monday, March 1st - Tuesday, March 2nd: The pair decreased from 0.97607 to 0.97224.

Friday, February 26th: A limited rise brought the BGN/SGD quotation to 0.97607.

Wednesday, February 24th - Thursday, February 25th: The downward trend continued for another two trading days; the quotation lost 0.00491, down to 0.97295.

Tuesday, February 23rd: The descending trend started again - the BGN/SGD quote fell to 0.97786 from 0.98108.

Friday, February 19th - Monday, February 22nd: The exchange increased for two trading days in a row, reaching the 0.98108 level on Monday, February 22nd.

Thursday, February 18th: A sudden sharp decrease brought the BGN/SGD quote to 0.97668.

Monday, February 15th - Wednesday, February 17th: The rate rose by a total of 0.00338, to 0.98497.

Thursday, February 11th - Friday, February 12th: The rate of exchange decreased by 0.01458, from 0.99617 to 0.98159.

Last 365 days


Since January 1999


BGN/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-100.97331
2010-03-090.97096
2010-03-080.97709
2010-03-050.97167
2010-03-040.97704
2010-03-030.97679
2010-03-020.97224
2010-03-010.9728
2010-02-260.97607
2010-02-250.97295
2010-02-240.97653
2010-02-230.97786
2010-02-220.98108
2010-02-190.97786
2010-02-180.97668
2010-02-170.98497
2010-02-160.98195
2010-02-150.98185
2010-02-120.98159
2010-02-110.99075
2010-02-100.99617
2010-02-090.9976
2010-02-080.99448
2010-02-050.99576
2010-02-041.00199
2010-02-031.00741
2010-02-021.00424
2010-02-011.0047
2010-01-291.00261
2010-01-281.00332
2010-01-271.01038
2010-01-261.01135
2010-01-251.01288
2010-01-221.01437
2010-01-211.00854
2010-01-201.01048
2010-01-191.016
2010-01-181.02081
2010-01-151.02178
2010-01-141.02761
2010-01-131.03329
2010-01-121.0294
2010-01-111.03093
2010-01-081.02091
2010-01-071.02224
2010-01-061.02408
2010-01-051.02986
2010-01-041.02904
2009-12-311.03252
2009-12-301.02976
2009-12-291.03513
2009-12-281.03569
2009-12-241.034
2009-12-231.02986
2009-12-221.02649
2009-12-211.03052
2009-12-181.02781
2009-12-171.02904
2009-12-161.03906
2009-12-151.03707
2009-12-141.04269
2009-12-111.04791
2009-12-101.04678
2009-12-091.04949
2009-12-081.05174
2009-12-071.05266
2009-12-041.06391
2009-12-031.06596
2009-12-021.06504
2009-12-011.06463
2009-11-301.06294
2009-11-271.05865
2009-11-261.06488
2009-11-251.06453
2009-11-241.06033
2009-11-231.05952
2009-11-201.05307
2009-11-191.05655
2009-11-181.05798
2009-11-171.05491
2009-11-161.06008
2009-11-131.05404
2009-11-121.05921
2009-11-111.06601
2009-11-101.06289
2009-11-091.06217
2009-11-061.05829
2009-11-051.06044
2009-11-041.0542
2009-11-031.05047
2009-11-021.05681
2009-10-301.05813
2009-10-291.05716
2009-10-281.05911
2009-10-271.06284
2009-10-261.07005
2009-10-231.07005
2009-10-221.07102
2009-10-211.06519
2009-10-201.06422
2009-10-191.06192
2009-10-161.06156
2009-10-151.05829
2009-10-141.05967
2009-10-131.0611
2009-10-121.05496
2009-10-091.0499
2009-10-081.04985
2009-10-071.05236
2009-10-061.05548
2009-10-051.05456
2009-10-021.05241
2009-10-011.05031
2009-09-301.05604
2009-09-291.05537
2009-09-281.06304
2009-09-251.06284
2009-09-241.06601
2009-09-231.06754
2009-09-221.06672
2009-09-211.06289
2009-09-181.06366
2009-09-171.06514
2009-09-161.05936
2009-09-151.0633
2009-09-141.061
2009-09-111.06105
2009-09-101.06079
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to CHF Exchange Rates (Latvian Lats to Swiss Franc)
  2. HKD to GBP Exchange Rates (Hong Kong Dollar to British Pound)
  3. IDR to SGD Exchange Rates (Indonesian Rupiah to Singapore Dollar)
  4. MXN to USD Exchange Rates (Mexican Peso to American Dollar)
  5. NZD to IDR Exchange Rates (New Zealand Dollar to Indonesian Rupiah)
  6. THB to NOK Exchange Rates (Thai Baht to Norwegian Krone)
  7. THB to PHP Exchange Rates (Thai Baht to Philippine Peso)
  8. USD to TRY Exchange Rates (US Dollar to New Turkish Lira)
  9. GBP to JPY Exchange Rates (British Pound to Japanese Yen)
  10. PLN to USD Exchange Rates (Polish Zloty to US Dollar)
  Inverse rates:
  1. SGD to BGN Exchange Rates (Singapore Dollar to Bulgarian Lev)
  More articles in: