Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

BGN to THB (Bulgarian Lev to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: The BGN/THB currency pair moved down to 22.83976.

Thursday, March 11th - Friday, March 12th: The upward trend continued for another two trading days, the pair rising to 22.90623.

Wednesday, March 10th: The value of the Thai baht against the Bulgarian lev started to decline again - the BGN/THB exchange rate rose to 22.75795.

Tuesday, March 9th: A limited depreciation brought the currency pair to 22.69097.

Monday, March 8th: A 0.17026 addition brought the pair to 22.82646.

Friday, March 5th: The currency pair dipped to 22.6562. This was the lowest reading in one year and three months.

Wednesday, March 3rd - Thursday, March 4th: The exchange was up for two trading days in a row, reaching 22.80704.

Monday, March 1st - Tuesday, March 2nd: The BGN/THB quotation went down for two trading days in a row, reaching the 22.6741 level on Tuesday, March 2nd.

Friday, February 26th: The quotation rose to 22.94151.

Tuesday, February 23rd - Thursday, February 25th: The BGN/THB currency pair went down for three trading days in a row, reaching the 22.83925 level on Thursday, February 25th.

Monday, February 22nd: A 0.15799 rise brought the Bulgarian lev to Thai baht quotation to 23.08927.

Thursday, February 18th - Friday, February 19th: In two trading days, a total depreciation of 0.3303 brought the rate to 22.93128.

Tuesday, February 16th - Wednesday, February 17th: The exchange rate hit the 23.26158 level, the highest reading since February 11th, 2010.

Last 365 days


Since January 1999


BGN/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1522.83976
2010-03-1222.90623
2010-03-1122.83056
2010-03-1022.75795
2010-03-0922.69097
2010-03-0822.82646
2010-03-0522.6562
2010-03-0422.80704
2010-03-0322.79681
2010-03-0222.6741
2010-03-0122.73954
2010-02-2622.94151
2010-02-2522.83925
2010-02-2422.8822
2010-02-2322.96043
2010-02-2223.08927
2010-02-1922.93128
2010-02-1823.01309
2010-02-1723.26158
2010-02-1623.1721
2010-02-1523.08774
2010-02-1223.04223
2010-02-1123.26209
2010-02-1023.303
2010-02-0923.34032
2010-02-0823.20636
2010-02-0523.24778
2010-02-0423.4206
2010-02-0323.62
2010-02-0223.6154
2010-02-0123.61029
2010-01-2923.68954
2010-01-2823.68136
2010-01-2723.76879
2010-01-2623.79998
2010-01-2523.85162
2010-01-2223.87156
2010-01-2123.73351
2010-01-2023.81174
2010-01-1924.01064
2010-01-1824.13437
2010-01-1524.15584
2010-01-1424.35883
2010-01-1324.59249
2010-01-1224.46007
2010-01-1124.54648
2010-01-0824.1993
2010-01-0724.25555
2010-01-0624.32815
2010-01-0524.47183
2010-01-0424.42939
2009-12-3124.53523
2009-12-3024.44524
2009-12-2924.60374
2009-12-2824.59505
2009-12-2424.5475
2009-12-2324.3394
2009-12-2224.28265
2009-12-2124.41252
2009-12-1824.35576
2009-12-1724.36599
2009-12-1624.70447
2009-12-1524.65385
2009-12-1424.81491
2009-12-1124.98619
2009-12-1024.94785
2009-12-0925.05011
2009-12-0825.068
2009-12-0725.06698
2009-12-0425.51488
2009-12-0325.60282
2009-12-0225.58084
2009-12-0125.58288
2009-11-3025.53993
2009-11-2725.34257
2009-11-2625.55016
2009-11-2525.55374
2009-11-2425.43512
2009-11-2325.42182
2009-11-2025.18662
2009-11-1925.23264
2009-11-1825.3574
2009-11-1725.25054
2009-11-1625.40648
2009-11-1325.30116
2009-11-1225.41824
2009-11-1125.59106
2009-11-1025.49085
2009-11-0925.52204
2009-11-0625.36149
2009-11-0525.40802
2009-11-0425.22702
2009-11-0325.08897
2009-11-0225.25309
2009-10-3025.30116
2009-10-2925.30883
2009-10-2825.29042
2009-10-2725.42745
2009-10-2625.63708
2009-10-2325.66929
2009-10-2225.65855
2009-10-2125.51539
2009-10-2025.57419
2009-10-1925.46068
2009-10-1625.42642
2009-10-1525.45966
2009-10-1425.41671
2009-10-1325.30422
2009-10-1225.16566
2009-10-0925.12527
2009-10-0825.14725
2009-10-0725.07465
2009-10-0625.10021
2009-10-0525.00869
2009-10-0224.87729
2009-10-0124.89927
2009-09-3025.04755
2009-09-2925.00562
2009-09-2825.15339
2009-09-2525.1989
2009-09-2425.32928
2009-09-2325.36251
2009-09-2225.40495
2009-09-2125.27559
2009-09-1825.34155
2009-09-1725.36149
2009-09-1625.32058
2009-09-1525.32161
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to MXN Exchange Rates (Romanian Leu to Mexican Peso)
  2. RON to LTL Exchange Rates (Romanian Leu to Lithuanian Litas)
  3. RON to IDR Exchange Rates (Romanian Leu to Indonesian Rupiah)
  4. RON to PHP Exchange Rates (Romanian Leu to Philippine Peso)
  5. RON to ZAR Exchange Rates (Romanian Leu to South African Rand)
  6. SKK to DKK Exchange Rates (Slovak Koruna to Danish Krone)
  7. SKK to CHF Exchange Rates (Slovak Koruna to Swiss Franc)
  8. SKK to IDR Exchange Rates (Slovak Koruna to Indonesian Rupiah)
  9. SKK to MYR Exchange Rates (Slovak Koruna to Malaysian Ringgit)
  10. SKK to SGD Exchange Rates (Slovak Koruna to Singapore Dollar)
  Inverse rates:
  1. THB to BGN Exchange Rates (Thai Baht to Bulgarian Lev)
  More articles in: