|
|
 |
| Published on March 17, 2010 |
|
BGN to TRY (Bulgarian Lev to Turkish Lira) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th: The pair dropped to 1.06458.
Tuesday, March 16th: The exchange rate went up, reaching 1.07087.
Monday, March 15th: A limited decline brought the currency pair from 1.07465 to 1.06974.
Wednesday, March 10th - Friday, March 12th: The upward trend continued for another three trading days, the Bulgarian lev to Turkish lira exchange  rising from 1.06831 to 1.07465.
Tuesday, March 9th: The Turkish lira started to depreciate again against the Bulgarian lev, the BGN/TRY exchange rising by 0.00072.
Friday, March 5th - Monday, March 8th: The exchange decreased for two trading days in a row, reaching 1.06759 Turkish lira to the Bulgarian lev on Monday, March 8th.
Wednesday, March 3rd - Thursday, March 4th: Two consecutive increases brought the pair to 1.07987. This was the highest level in seven weeks.
Monday, March 1st - Tuesday, March 2nd: The BGN/TRY exchange went down for two trading days in a row, reaching the 1.06315 level on Tuesday, March 2nd.
Friday, February 26th: The Bulgarian lev to Turkish lira quotation increased by 0.00624, to 1.07455.
Thursday, February 25th: A moderate decrease of 0.00327 brought the BGN/TRY quotation to 1.06831.
Monday, February 22nd - Wednesday, February 24th: The Bulgarian lev to Turkish lira exchange rate was up for three trading days in a row, reaching 1.07158.
Thursday, February 18th - Friday, February 19th: The rate hit 1.0541 Turkish lira a Bulgarian lev, the lowest level since February 15th, 2010.
Last 365 days
Since January 1999
BGN/TRY Exchange rate - Historical data:
|
| 2010-03-17 | 1.06458 | | 2010-03-16 | 1.07087 | | 2010-03-15 | 1.06974 | | 2010-03-12 | 1.07465 | | 2010-03-11 | 1.07117 | | 2010-03-10 | 1.0703 | | 2010-03-09 | 1.06831 | | 2010-03-08 | 1.06759 | | 2010-03-05 | 1.07378 | | 2010-03-04 | 1.07987 | | 2010-03-03 | 1.07301 | | 2010-03-02 | 1.06315 | | 2010-03-01 | 1.06754 | | 2010-02-26 | 1.07455 | | 2010-02-25 | 1.06831 | | 2010-02-24 | 1.07158 | | 2010-02-23 | 1.06601 | | 2010-02-22 | 1.05742 | | 2010-02-19 | 1.0541 | | 2010-02-18 | 1.05496 | | 2010-02-17 | 1.05665 | | 2010-02-16 | 1.05578 | | 2010-02-15 | 1.05384 | | 2010-02-12 | 1.05425 | | 2010-02-11 | 1.06136 | | 2010-02-10 | 1.06304 | | 2010-02-09 | 1.0635 | | 2010-02-08 | 1.06611 | | 2010-02-05 | 1.06274 | | 2010-02-04 | 1.06018 | | 2010-02-03 | 1.06049 | | 2010-02-02 | 1.05941 | | 2010-02-01 | 1.06069 | | 2010-01-29 | 1.06315 | | 2010-01-28 | 1.06851 | | 2010-01-27 | 1.07404 | | 2010-01-26 | 1.07889 | | 2010-01-25 | 1.07623 | | 2010-01-22 | 1.07782 | | 2010-01-21 | 1.06238 | | 2010-01-20 | 1.06018 | | 2010-01-19 | 1.06606 | | 2010-01-18 | 1.06626 | | 2010-01-15 | 1.06862 | | 2010-01-14 | 1.08135 | | 2010-01-13 | 1.07741 | | 2010-01-12 | 1.07802 | | 2010-01-11 | 1.07884 | | 2010-01-08 | 1.07526 | | 2010-01-07 | 1.0837 | | 2010-01-06 | 1.08319 | | 2010-01-05 | 1.08825 | | 2010-01-04 | 1.09474 | | 2009-12-31 | 1.1017 | | 2009-12-30 | 1.10901 | | 2009-12-29 | 1.11249 | | 2009-12-28 | 1.11346 | | 2009-12-24 | 1.11448 | | 2009-12-23 | 1.11382 | | 2009-12-22 | 1.11453 | | 2009-12-21 | 1.11934 | | 2009-12-18 | 1.11514 | | 2009-12-17 | 1.11417 | | 2009-12-16 | 1.12307 | | 2009-12-15 | 1.12445 | | 2009-12-14 | 1.12604 | | 2009-12-11 | 1.12782 | | 2009-12-10 | 1.12588 | | 2009-12-09 | 1.1337 | | 2009-12-08 | 1.13713 | | 2009-12-07 | 1.13166 | | 2009-12-04 | 1.14189 | | 2009-12-03 | 1.14598 | | 2009-12-02 | 1.15666 | | 2009-12-01 | 1.15871 | | 2009-11-30 | 1.17497 | | 2009-11-27 | 1.1673 | | 2009-11-26 | 1.16561 | | 2009-11-25 | 1.147 | | 2009-11-24 | 1.14582 | | 2009-11-23 | 1.14546 | | 2009-11-20 | 1.13488 | | 2009-11-19 | 1.1333 | | 2009-11-18 | 1.13253 | | 2009-11-17 | 1.12742 | | 2009-11-16 | 1.12956 | | 2009-11-13 | 1.12639 | | 2009-11-12 | 1.129 | | 2009-11-11 | 1.12987 | | 2009-11-10 | 1.13059 | | 2009-11-09 | 1.13048 | | 2009-11-06 | 1.12788 | | 2009-11-05 | 1.13146 | | 2009-11-04 | 1.12967 | | 2009-11-03 | 1.13048 | | 2009-11-02 | 1.13376 | | 2009-10-30 | 1.13048 | | 2009-10-29 | 1.13227 | | 2009-10-28 | 1.13457 | | 2009-10-27 | 1.13447 | | 2009-10-26 | 1.13503 | | 2009-10-23 | 1.12747 | | 2009-10-22 | 1.1269 | | 2009-10-21 | 1.11888 | | 2009-10-20 | 1.11243 | | 2009-10-19 | 1.11203 | | 2009-10-16 | 1.113 | | 2009-10-15 | 1.10032 | | 2009-10-14 | 1.10165 | | 2009-10-13 | 1.10748 | | 2009-10-12 | 1.10415 | | 2009-10-09 | 1.10523 | | 2009-10-08 | 1.10338 | | 2009-10-07 | 1.10569 | | 2009-10-06 | 1.10517 | | 2009-10-05 | 1.11054 | | 2009-10-02 | 1.11494 | | 2009-10-01 | 1.11208 | | 2009-09-30 | 1.11126 | | 2009-09-29 | 1.1085 | | 2009-09-28 | 1.11811 | | 2009-09-25 | 1.11356 | | 2009-09-24 | 1.1177 | | 2009-09-23 | 1.12067 | | 2009-09-22 | 1.11883 | | 2009-09-21 | 1.11847 | | 2009-09-18 | 1.10906 | | 2009-09-17 | 1.10696 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
