Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

BGN to USD (Bulgarian Lev to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: Three consecutive additions brought the rate of exchange to 0.7038. This was the highest reading in five weeks.

Tuesday, March 9th: The quote plunged to 0.69317.

Monday, March 8th: A 0.00409 rise brought the exchange to 0.69854.

Friday, March 5th: The quotation went down to 0.69445.

Wednesday, March 3rd - Thursday, March 4th: The exchange continued to move upward, reaching 0.69884 US dollars to the Bulgarian lev on Thursday, March 4th.

Tuesday, March 2nd: The US dollar started to depreciate again against the Bulgarian currency, the BGN/USD exchange rising to 0.69271.

Monday, March 1st: The BGN/USD cross moved down to 0.69153.

Friday, February 26th: The increased by 0.00414, to 0.69383.

Wednesday, February 24th - Thursday, February 25th: The exchange hit the 0.68969 level, the lowest reading in nine months.

Tuesday, February 23rd: The advance of the US dollar against the Bulgarian currency restarted, the BGN/USD exchange rate decreasing to 0.69419.

Monday, February 22nd: A substantial rise brought the quotation to 0.6967.

Thursday, February 18th - Friday, February 19th: The pair decreased by 0.01058, from 0.70181 to 0.69123.

Tuesday, February 16th - Wednesday, February 17th: The upward trend continued for another two trading days, the exchange rate rising to 0.70181.

Monday, February 15th: A 0.00179 rise brought the quote to 0.69573.

Last 365 days


Since January 1999


BGN/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.7038
2010-03-110.69828
2010-03-100.69588
2010-03-090.69317
2010-03-080.69854
2010-03-050.69445
2010-03-040.69884
2010-03-030.69746
2010-03-020.69271
2010-03-010.69153
2010-02-260.69383
2010-02-250.68969
2010-02-240.69266
2010-02-230.69419
2010-02-220.6967
2010-02-190.69123
2010-02-180.69368
2010-02-170.70181
2010-02-160.69787
2010-02-150.69573
2010-02-120.69394
2010-02-110.7014
2010-02-100.70253
2010-02-090.70355
2010-02-080.6992
2010-02-050.70002
2010-02-040.708
2010-02-030.715
2010-02-020.7126
2010-02-010.71137
2010-01-290.71408
2010-01-280.71577
2010-01-270.7195
2010-01-260.72017
2010-01-250.72354
2010-01-220.72272
2010-01-210.71909
2010-01-200.72257
2010-01-190.73008
2010-01-180.73469
2010-01-150.73494
2010-01-140.74067
2010-01-130.74461
2010-01-120.74041
2010-01-110.74282
2010-01-080.72978
2010-01-070.73136
2010-01-060.73372
2010-01-050.73842
2010-01-040.73571
2009-12-310.73658
2009-12-300.7331
2009-12-290.73796
2009-12-280.73653
2009-12-240.73617
2009-12-230.72993
2009-12-220.73008
2009-12-210.73464
2009-12-180.73305
2009-12-170.73336
2009-12-160.74445
2009-12-150.74348
2009-12-140.7489
2009-12-110.75453
2009-12-100.75314
2009-12-090.75509
2009-12-080.75539
2009-12-070.75606
2009-12-040.77043
2009-12-030.77309
2009-12-020.77155
2009-12-010.77073
2009-11-300.76813
2009-11-270.76276
2009-11-260.77058
2009-11-250.77119
2009-11-240.76536
2009-11-230.76531
2009-11-200.75749
2009-11-190.75994
2009-11-180.76475
2009-11-170.76056
2009-11-160.76516
2009-11-130.7602
2009-11-120.76296
2009-11-110.76884
2009-11-100.76521
2009-11-090.76613
2009-11-060.75989
2009-11-050.76015
2009-11-040.75473
2009-11-030.74946
2009-11-020.75529
2009-10-300.75672
2009-10-290.75611
2009-10-280.75596
2009-10-270.76051
2009-10-260.76792
2009-10-230.76797
2009-10-220.76695
2009-10-210.76291
2009-10-200.76547
2009-10-190.76276
2009-10-160.76025
2009-10-150.76
2009-10-140.76087
2009-10-130.76
2009-10-120.75493
2009-10-090.75417
2009-10-080.75483
2009-10-070.7513
2009-10-060.75274
2009-10-050.74732
2009-10-020.74328
2009-10-010.74338
2009-09-300.7487
2009-09-290.74389
2009-09-280.74905
2009-09-250.75008
2009-09-240.75509
2009-09-230.75585
2009-09-220.7557
2009-09-210.74946
2009-09-180.75187
2009-09-170.75222
2009-09-160.75013
2009-09-150.74706
2009-09-140.7445
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF IDR (Swiss Franc to Indonesian Rupiah)
  2. CHF SGD (Swiss Franc to Singapore Dollar)
  3. CHF THB (Swiss Franc to Thai Baht)
  4. CHF PHP (Swiss Franc to Philippine Peso)
  5. CAD ZAR (Canadian Dollar to South African Rand)
  6. PLN NOK (Polish Zloty to Norwegian Krone)
  7. RUB LTL (Russian Ruble to Lithuanian Litas)
  8. SEK HUF (Swedish Krona to Hungarian Forint)
  9. DKK USD (Danish Krone to American Dollar)
  10. HUF USD (Hungarian Forint to American Dollar)
  Inverse rates:
  1. USD to BGN Exchange Rates (US Dollar to Bulgarian Lev)
  More articles in: