|
|
 |
| Published on March 16, 2010 |
|
BGN to ZAR (Bulgarian Lev to South African Rand) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Tuesday, March 16th: A total decrease of 0.01677 brought the currency pair to 5.18049.
Friday, March 12th: The quote rose again. A 0.00731 rise brought the rate to 5.19726.
Thursday, March 11th: The value of the Bulgarian lev against the South African rand started to increase again - the quotation soared to 5.18995.
Wednesday, March 10th: The BGN/ZAR quote declined slightly, to 5.14981.
Tuesday, March 9th: The Bulgarian lev to South African rand quotation went up, reaching 5.1631.
Thursday, March 4th - Monday, March 8th: The  hit 5.14567 South African rand to the Bulgarian lev, the lowest level since January 2008.
Wednesday, March 3rd: The BGN/ZAR exchange rose by 0.00154, to 5.25637.
Friday, February 26th - Tuesday, March 2nd: The decreased for three consecutive trading days, reaching the level of 5.25483 on Tuesday, March 2nd.
Wednesday, February 24th - Thursday, February 25th: Two consecutive increases brought the BGN/ZAR cross to 5.39437. This was the highest rate since February 11th, 2010.
Tuesday, February 23rd: The quotation decreased by 0.01891, to 5.33695.
Friday, February 19th - Monday, February 22nd: The exchange rate went up for two trading days in a row, reaching 5.35586.
Wednesday, February 17th - Thursday, February 18th: The quotation decreased for two trading days in a row, reaching the 5.29609 level on Thursday, February 18th.
Last 365 days
Since January 1999
BGN/ZAR Exchange rate - Historical data:
|
| 2010-03-16 | 5.18049 | | 2010-03-15 | 5.18596 | | 2010-03-12 | 5.19726 | | 2010-03-11 | 5.18995 | | 2010-03-10 | 5.14981 | | 2010-03-09 | 5.1631 | | 2010-03-08 | 5.14567 | | 2010-03-05 | 5.17814 | | 2010-03-04 | 5.21142 | | 2010-03-03 | 5.25637 | | 2010-03-02 | 5.25483 | | 2010-03-01 | 5.31276 | | 2010-02-26 | 5.37115 | | 2010-02-25 | 5.39437 | | 2010-02-24 | 5.38695 | | 2010-02-23 | 5.33695 | | 2010-02-22 | 5.35586 | | 2010-02-19 | 5.32248 | | 2010-02-18 | 5.29609 | | 2010-02-17 | 5.33107 | | 2010-02-16 | 5.38705 | | 2010-02-15 | 5.36123 | | 2010-02-12 | 5.33961 | | 2010-02-11 | 5.39467 | | 2010-02-10 | 5.41967 | | 2010-02-09 | 5.41937 | | 2010-02-08 | 5.42474 | | 2010-02-05 | 5.39646 | | 2010-02-04 | 5.35735 | | 2010-02-03 | 5.33695 | | 2010-02-02 | 5.31762 | | 2010-02-01 | 5.38613 | | 2010-01-29 | 5.40464 | | 2010-01-28 | 5.42474 | | 2010-01-27 | 5.45414 | | 2010-01-26 | 5.48272 | | 2010-01-25 | 5.49581 | | 2010-01-22 | 5.50312 | | 2010-01-21 | 5.41743 | | 2010-01-20 | 5.42034 | | 2010-01-19 | 5.43051 | | 2010-01-18 | 5.43798 | | 2010-01-15 | 5.44984 | | 2010-01-14 | 5.5067 | | 2010-01-13 | 5.49146 | | 2010-01-12 | 5.53554 | | 2010-01-11 | 5.43951 | | 2010-01-08 | 5.43256 | | 2010-01-07 | 5.41379 | | 2010-01-06 | 5.38501 | | 2010-01-05 | 5.37218 | | 2010-01-04 | 5.40025 | | 2009-12-31 | 5.45352 | | 2009-12-30 | 5.41983 | | 2009-12-29 | 5.46717 | | 2009-12-28 | 5.53242 | | 2009-12-24 | 5.54888 | | 2009-12-23 | 5.57158 | | 2009-12-22 | 5.64168 | | 2009-12-21 | 5.61208 | | 2009-12-18 | 5.5477 | | 2009-12-17 | 5.53211 | | 2009-12-16 | 5.49161 | | 2009-12-15 | 5.55972 | | 2009-12-14 | 5.59561 | | 2009-12-11 | 5.63734 | | 2009-12-10 | 5.65319 | | 2009-12-09 | 5.70764 | | 2009-12-08 | 5.66771 | | 2009-12-07 | 5.66004 | | 2009-12-04 | 5.65533 | | 2009-12-03 | 5.64163 | | 2009-12-02 | 5.64777 | | 2009-12-01 | 5.65835 | | 2009-11-30 | 5.69695 | | 2009-11-27 | 5.70304 | | 2009-11-26 | 5.74333 | | 2009-11-25 | 5.68678 | | 2009-11-24 | 5.71439 | | 2009-11-23 | 5.73525 | | 2009-11-20 | 5.74921 | | 2009-11-19 | 5.73576 | | 2009-11-18 | 5.67701 | | 2009-11-17 | 5.67389 | | 2009-11-16 | 5.65073 | | 2009-11-13 | 5.65968 | | 2009-11-12 | 5.6969 | | 2009-11-11 | 5.6447 | | 2009-11-10 | 5.70692 | | 2009-11-09 | 5.68294 | | 2009-11-06 | 5.74384 | | 2009-11-05 | 5.77375 | | 2009-11-04 | 5.84272 | | 2009-11-03 | 5.91211 | | 2009-11-02 | 5.97198 | | 2009-10-30 | 5.85535 | | 2009-10-29 | 5.8802 | | 2009-10-28 | 5.86916 | | 2009-10-27 | 5.78474 | | 2009-10-26 | 5.76542 | | 2009-10-23 | 5.73336 | | 2009-10-22 | 5.74215 | | 2009-10-21 | 5.65779 | | 2009-10-20 | 5.60415 | | 2009-10-19 | 5.61499 | | 2009-10-16 | 5.5975 | | 2009-10-15 | 5.54264 | | 2009-10-14 | 5.52843 | | 2009-10-13 | 5.56468 | | 2009-10-12 | 5.59822 | | 2009-10-09 | 5.57864 | | 2009-10-08 | 5.55798 | | 2009-10-07 | 5.61663 | | 2009-10-06 | 5.58697 | | 2009-10-05 | 5.68207 | | 2009-10-02 | 5.74476 | | 2009-10-01 | 5.68366 | | 2009-09-30 | 5.57235 | | 2009-09-29 | 5.53124 | | 2009-09-28 | 5.56345 | | 2009-09-25 | 5.57567 | | 2009-09-24 | 5.57777 | | 2009-09-23 | 5.59919 | | 2009-09-22 | 5.62138 | | 2009-09-21 | 5.63222 | | 2009-09-18 | 5.59986 | | 2009-09-17 | 5.53911 | | 2009-09-16 | 5.52209 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
