BRL to AUD (Brazilian Real to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Tuesday, March 16th - Friday, March 19th: A total depreciation of 0.01526 brought the quotation to 0.606, the lowest level since February 17th, 2010.

Wednesday, March 10th - Monday, March 15th: The rate hit 0.62126 Australian dollars to the Brazilian real, the highest level in two months.

Monday, March 8th - Tuesday, March 9th: The rate of exchange decreased for two trading days in a row, reaching the 0.6136 level on Tuesday, March 9th.

Friday, February 26th - Friday, March 5th: The BRL/AUD quote increased slightly, reaching 0.62123.

Thursday, February 25th: The currency pair declined to 0.61537.

Wednesday, February 24th: A jump of 0.0052 brought the Brazilian real to Australian dollar quotation to 0.61552.

Tuesday, February 23rd: A second consecutive decline brought the quote to the 0.61032 level.

Monday, February 22nd: The exchange rate declined to 0.61615.

Last 365 days

Since January 1999

BRL/AUD Exchange rate - Historical data:

Date:	Exchange rate:
2010-03-19	0.606
2010-03-18	0.61047
2010-03-17	0.61506
2010-03-16	0.62012
2010-03-15	0.62126
2010-03-12	0.61796
2010-03-11	0.61779
2010-03-10	0.61501
2010-03-09	0.6136
2010-03-08	0.61668
2010-03-05	0.62123
2010-03-04	0.61997
2010-03-03	0.61905
2010-03-02	0.61823
2010-03-01	0.61726
2010-02-26	0.61653
2010-02-25	0.61537
2010-02-24	0.61552
2010-02-23	0.61032
2010-02-22	0.61615
2010-02-19	0.61779
2010-02-18	0.60737
2010-02-17	0.60418
2010-02-16	0.60165
2010-02-15	0.60528
2010-02-12	0.60774
2010-02-11	0.6095
2010-02-10	0.61784
2010-02-09	0.61564
2010-02-08	0.61388
2010-02-05	0.61426
2010-02-04	0.61036
2010-02-03	0.61431
2010-02-02	0.6153
2010-02-01	0.60291
2010-01-29	0.60136
2010-01-28	0.6003
2010-01-27	0.60236
2010-01-26	0.60713
2010-01-25	0.60839
2010-01-22	0.60935
2010-01-21	0.61564
2010-01-20	0.61199
2010-01-19	0.61173
2010-01-18	0.60816
2010-01-15	0.61117
2010-01-14	0.60938
2010-01-13	0.6206
2010-01-12	0.61907
2010-01-11	0.6227
2010-01-08	0.6261
2010-01-07	0.62522
2010-01-06	0.63005
2010-01-05	0.63541
2010-01-04	0.63752
2009-12-31	0.63744
2009-12-30	0.64314
2009-12-29	0.64189
2009-12-28	0.64904
2009-12-24	0.64362
2009-12-23	0.64131
2009-12-22	0.63841
2009-12-21	0.63533
2009-12-18	0.62825
2009-12-17	0.63665
2009-12-16	0.63392
2009-12-15	0.62599
2009-12-14	0.62733
2009-12-11	0.62199
2009-12-10	0.62052
2009-12-09	0.62505
2009-12-08	0.62992
2009-12-07	0.63435
2009-12-04	0.63191
2009-12-03	0.63058
2009-12-02	0.62667
2009-12-01	0.62577
2009-11-30	0.62672
2009-11-27	0.63464
2009-11-26	0.62896
2009-11-25	0.62379
2009-11-24	0.63022
2009-11-23	0.62818
2009-11-20	0.63336
2009-11-19	0.63059
2009-11-18	0.62835
2009-11-17	0.62862
2009-11-16	0.62365
2009-11-13	0.61907
2009-11-12	0.6235
2009-11-11	0.62924
2009-11-10	0.62858
2009-11-09	0.63125
2009-11-06	0.63552
2009-11-05	0.63785
2009-11-04	0.63692
2009-11-03	0.63118
2009-11-02	0.62672
2009-10-30	0.63635
2009-10-29	0.62941
2009-10-28	0.63566
2009-10-27	0.62911
2009-10-26	0.63439
2009-10-23	0.62987
2009-10-22	0.62447
2009-10-21	0.61753
2009-10-20	0.61975
2009-10-19	0.63367
2009-10-16	0.63426
2009-10-15	0.63709
2009-10-14	0.63988
2009-10-13	0.6349
2009-10-12	0.63295
2009-10-09	0.63358
2009-10-08	0.63396
2009-10-07	0.63691
2009-10-06	0.64343
2009-10-05	0.64561
2009-10-02	0.64647
2009-10-01	0.64085
2009-09-30	0.63708
2009-09-29	0.63976
2009-09-28	0.64369
2009-09-25	0.64256
2009-09-24	0.63937
2009-09-23	0.63784
2009-09-22	0.63317
2009-09-21	0.63914


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

Inverse rates:

AUD to BRL Exchange Rates (Australian Dollar to Brazilian Real)

More articles in:

BRL to AUD (Brazilian Real to Australian Dollar) Exchange Rates: Charts and historical data

BRL to AUD (Brazilian Real to Australian Dollar) Exchange Rates:
Charts and historical data