Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

BRL to BGN (Brazilian Real to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: A drop of 0.00384 brought the pair to 0.80622.

Thursday, March 11th: A second consecutive addition brought the rate to 0.81006. This was the highest in one year and six months.

Wednesday, March 10th: The ascending trend started again - the of exchange rose by 0.00635.

Monday, March 8th - Tuesday, March 9th: The exchange went down for two consecutive trading days, reaching 0.80337 Bulgarian leva to the Brazilian real on Tuesday, March 9th.

Friday, March 5th: The BRL/BGN currency pair soared up to 0.80768.

Wednesday, March 3rd - Thursday, March 4th: A total depreciation of 0.00601 brought the currency pair to 0.80041.

Tuesday, March 2nd: The Brazilian real to Bulgarian lev exchange increased again. A 0.00719 rise brought the to 0.80642.

Monday, March 1st: The Bulgarian lev started to depreciate again against the Brazilian currency; the BRL/BGN exchange soared to 0.79923.

Friday, February 26th: The quotation decreased to 0.79121.

Wednesday, February 24th - Thursday, February 25th: Two consecutive increases brought the BRL/BGN exchange to 0.79253.

Tuesday, February 23rd: The quotation dropped to 0.79208.

Wednesday, February 17th - Monday, February 22nd: The rate went up for four trading days in a row, reaching the level of 0.79737 Bulgarian leva to the Brazilian real on Monday, February 22nd.

Tuesday, February 16th: The rate decreased from 0.77353 to 0.77268. This was the lowest level since February 11th, 2010.

Monday, February 15th: The BRL/BGN cross remained unchanged.

Last 365 days


Since January 1999


BRL/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.80622
2010-03-110.81006
2010-03-100.80972
2010-03-090.80337
2010-03-080.80568
2010-03-050.80768
2010-03-040.80041
2010-03-030.80097
2010-03-020.80642
2010-03-010.79923
2010-02-260.79121
2010-02-250.79253
2010-02-240.79246
2010-02-230.79208
2010-02-220.79737
2010-02-190.79643
2010-02-180.7859
2010-02-170.77787
2010-02-160.77268
2010-02-150.77353
2010-02-120.77353
2010-02-110.77176
2010-02-100.76967
2010-02-090.76551
2010-02-080.76157
2010-02-050.7593
2010-02-040.75909
2010-02-030.76241
2010-02-020.76092
2010-02-010.74877
2010-01-290.75206
2010-01-280.75566
2010-01-270.75249
2010-01-260.75665
2010-01-250.76104
2010-01-220.76107
2010-01-210.77868
2010-01-200.77381
2010-01-190.76985
2010-01-180.76683
2010-01-150.76885
2010-01-140.76443
2010-01-130.77167
2010-01-120.77277
2010-01-110.78104
2010-01-080.78445
2010-01-070.78329
2010-01-060.78603
2010-01-050.78809
2010-01-040.78493
2009-12-310.7788
2009-12-300.78439
2009-12-290.78126
2009-12-280.78251
2009-12-240.77255
2009-12-230.77091
2009-12-220.76794
2009-12-210.7665
2009-12-180.76054
2009-12-170.76885
2009-12-160.76632
2009-12-150.76291
2009-12-140.76345
2009-12-110.75671
2009-12-100.75502
2009-12-090.75359
2009-12-080.7583
2009-12-070.7625
2009-12-040.76012
2009-12-030.75774
2009-12-020.75368
2009-12-010.74832
2009-11-300.74504
2009-11-270.75194
2009-11-260.74843
2009-11-250.75142
2009-11-240.75833
2009-11-230.75783
2009-11-200.76001
2009-11-190.76163
2009-11-180.76683
2009-11-170.76731
2009-11-160.76214
2009-11-130.75584
2009-11-120.75921
2009-11-110.76282
2009-11-100.76146
2009-11-090.76488
2009-11-060.7656
2009-11-050.76244
2009-11-040.7653
2009-11-030.75502
2009-11-020.75093
2009-10-300.76476
2009-10-290.75633
2009-10-280.76146
2009-10-270.75956
2009-10-260.76339
2009-10-230.7588
2009-10-220.75229
2009-10-210.74669
2009-10-200.75188
2009-10-190.76473
2009-10-160.76512
2009-10-150.76849
2009-10-140.76656
2009-10-130.75989
2009-10-120.75998
2009-10-090.76077
2009-10-080.75853
2009-10-070.75441
2009-10-060.75927
2009-10-050.75551
2009-10-020.7509
2009-10-010.75783
2009-09-300.75079
2009-09-290.74969
2009-09-280.74467
2009-09-250.74134
2009-09-240.74081
2009-09-230.7379
2009-09-220.7318
2009-09-210.73457
2009-09-180.73607
2009-09-170.73615
2009-09-160.74173
2009-09-150.73904
2009-09-140.73314
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN to TRY Exchange Rates (Bulgarian Lev to Turkish Lira)
  2. LTL to USD Exchange Rates (Lithuanian Litas to American Dollar)
  3. LVL to RUB Exchange Rates (Latvian Lats to Russian Ruble)
  4. LVL to BRL Exchange Rates (Latvian Lats to Brazilian Real)
  5. NOK to EEK Exchange Rates (Norwegian Krone to Estonian Kroon)
  6. AUD to BRL Exchange Rates (Australian Dollar to Brazilian Real)
  7. KRW to CNY Exchange Rates (Korean Won to Chinese Yuan Renminbi)
  8. KRW to NZD Exchange Rates (Korean Won to New Zealand Dollar)
  9. MYR to KRW Exchange Rates (Malaysian Ringgit to Korean Won)
  10. NZD to ZAR Exchange Rates (New Zealand Dollar to South African Rand)
  Inverse rates:
  1. BGN to BRL Exchange Rates (Bulgarian Lev to Brazilian Real)
  More articles in: