Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

BRL to CAD (Brazilian Real to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: The Brazilian real to Canadian dollar exchange rate went down again, from 0.57394 to 0.57394.

Tuesday, March 16th: The Canadian dollar started to appreciate again against the Brazilian currency; the BRL/CAD exchange was down 0.00156.

Monday, March 15th: The pair increased slightly, to the 0.57783 level.

Friday, March 12th: The BRL/CAD currency pair went down, reaching 0.57764.

Thursday, March 11th: A second consecutive rise brought the Brazilian real to Canadian dollar exchange to the level of 0.58097 Canadian dollars to the Brazilian real.

Wednesday, March 10th: The decline of the Canadian dollar against the Brazilian real restarted; the BRL/CAD exchange increased to 0.57833.

Monday, March 8th - Tuesday, March 9th: A total loss of 0.0051 brought the to 0.57351.

Friday, March 5th: A 0.00276 rise brought the quotation to 0.57861.

Tuesday, March 2nd - Thursday, March 4th: The BRL/CAD quotation moved down, reaching the 0.57585 level.

Friday, February 26th - Monday, March 1st: The exchange hit the 0.58298 level, the highest reading in five weeks.

Thursday, February 25th: A minor depreciation of 0.00109 brought the Brazilian real to Canadian dollar quotation to 0.57857.

Wednesday, February 24th: The exchange increased by 0.00571, from 0.57395 to 0.57966.

Tuesday, February 23rd: The rate decreased again, by 0.00225.

Monday, February 22nd: The quote moved down to 0.5762.

Thursday, February 18th - Friday, February 19th: The rate of exchange increased by a total of 0.00987, to 0.57886.

Last 365 days


Since January 1999


BRL/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.57394
2010-03-160.57627
2010-03-150.57783
2010-03-120.57764
2010-03-110.58097
2010-03-100.57833
2010-03-090.57351
2010-03-080.57767
2010-03-050.57861
2010-03-040.57585
2010-03-030.57732
2010-03-020.57844
2010-03-010.58298
2010-02-260.58069
2010-02-250.57857
2010-02-240.57966
2010-02-230.57395
2010-02-220.5762
2010-02-190.57886
2010-02-180.56968
2010-02-170.56899
2010-02-160.56353
2010-02-150.56372
2010-02-120.56435
2010-02-110.57225
2010-02-100.57719
2010-02-090.57458
2010-02-080.57007
2010-02-050.57062
2010-02-040.57058
2010-02-030.57818
2010-02-020.57456
2010-02-010.56922
2010-01-290.57387
2010-01-280.57275
2010-01-270.57608
2010-01-260.57896
2010-01-250.58352
2010-01-220.57946
2010-01-210.58685
2010-01-200.58441
2010-01-190.57953
2010-01-180.57797
2010-01-150.57992
2010-01-140.58401
2010-01-130.5944
2010-01-120.59105
2010-01-110.59614
2010-01-080.59285
2010-01-070.59229
2010-01-060.59963
2010-01-050.60249
2010-01-040.60011
2009-12-310.6024
2009-12-300.60315
2009-12-290.59915
2009-12-280.6029
2009-12-240.59456
2009-12-230.59058
2009-12-220.59325
2009-12-210.59433
2009-12-180.59477
2009-12-170.60496
2009-12-160.60465
2009-12-150.60302
2009-12-140.60832
2009-12-110.59897
2009-12-100.59728
2009-12-090.60274
2009-12-080.60464
2009-12-070.61068
2009-12-040.61321
2009-12-030.61497
2009-12-020.60755
2009-12-010.60304
2009-11-300.60501
2009-11-270.61484
2009-11-260.60776
2009-11-250.60654
2009-11-240.6132
2009-11-230.614
2009-11-200.61693
2009-11-190.61435
2009-11-180.61388
2009-11-170.61733
2009-11-160.60927
2009-11-130.605
2009-11-120.60953
2009-11-110.61208
2009-11-100.61717
2009-11-090.62272
2009-11-060.62331
2009-11-050.61609
2009-11-040.61363
2009-11-030.61126
2009-11-020.61271
2009-10-300.62376
2009-10-290.61352
2009-10-280.61729
2009-10-270.61513
2009-10-260.61952
2009-10-230.61327
2009-10-220.60543
2009-10-210.60146
2009-10-200.59369
2009-10-190.60391
2009-10-160.60473
2009-10-150.60354
2009-10-140.6001
2009-10-130.59476
2009-10-120.5925
2009-10-090.59896
2009-10-080.60576
2009-10-070.59965
2009-10-060.60748
2009-10-050.60621
2009-10-020.60877
2009-10-010.6045
2009-09-300.60303
2009-09-290.60798
2009-09-280.61023
2009-09-250.6078
2009-09-240.60009
2009-09-230.59589
2009-09-220.5907
2009-09-210.59268
2009-09-180.59283
2009-09-170.58988
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK CAD (Croatian Kuna to Canadian Dollar)
  2. HRK AUD (Croatian Kuna to Australian Dollar)
  3. BRL CNY (Brazilian Real to Chinese Yuan Renminbi)
  4. HKD TRY (Hong Kong Dollar to Turkish Lira)
  5. HKD KRW (Hong Kong Dollar to Korean Won)
  6. MXN GBP (Mexican Peso to British Pound Sterling)
  7. MYR CAD (Malaysian Ringgit to Canadian Dollar)
  8. NZD PHP (New Zealand Dollar to Philippine Peso)
  9. THB HUF (Thai Baht to Hungarian Forint)
  10. JPY MXN (Japanese Yen to Mexican Peso)
  Inverse rates:
  1. CAD to BRL Exchange Rates (Canadian Dollar to Brazilian Real)
  More articles in: