BRL to CHF (Brazilian Real to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th - Wednesday, March 17th: In four trading days, a total depreciation of 0.00654 brought the quotation to 0.59908.

Wednesday, March 10th - Thursday, March 11th: The exchange rate was up for two trading days in a row, reaching 0.60562. This was the highest level in one year and five months.

Monday, March 8th - Tuesday, March 9th: The BRL/CHF cross declined from 0.60425 to 0.60078.

Friday, March 5th: A 0.00544 rise brought the to 0.60425.

Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two trading days in a row, reaching 0.59881 Swiss francs to the Brazilian real on Thursday, March 4th.

Tuesday, March 2nd: The currency pair increased again, from 0.60314 to 0.60314.

Monday, March 1st: The Brazilian real started to appreciate again against the Swiss franc; the exchange rate was up 0.00624.

Tuesday, February 23rd - Friday, February 26th: The currency pair decreased for four consecutive trading days, reaching the level of 0.59218 on Friday, February 26th.

Thursday, February 18th - Monday, February 22nd: The rate went up for three trading days in a row, reaching the 0.59724 level.

Last 365 days

Since January 1999

BRL/CHF Exchange rate - Historical data:

Date:	Exchange rate:
2010-03-17	0.59908
2010-03-16	0.59991
2010-03-15	0.60079
2010-03-12	0.60171
2010-03-11	0.60562
2010-03-10	0.6052
2010-03-09	0.60078
2010-03-08	0.6026
2010-03-05	0.60425
2010-03-04	0.59881
2010-03-03	0.59911
2010-03-02	0.60314
2010-03-01	0.59842
2010-02-26	0.59218
2010-02-25	0.59296
2010-02-24	0.59323
2010-02-23	0.594
2010-02-22	0.59724
2010-02-19	0.5969
2010-02-18	0.58872
2010-02-17	0.58382
2010-02-16	0.57988
2010-02-15	0.57985
2010-02-12	0.57942
2010-02-11	0.5786
2010-02-10	0.57684
2010-02-09	0.57427
2010-02-08	0.57081
2010-02-05	0.57
2010-02-04	0.57015
2010-02-03	0.57451
2010-02-02	0.5732
2010-02-01	0.56374
2010-01-29	0.56379
2010-01-28	0.56893
2010-01-27	0.56639
2010-01-26	0.5696
2010-01-25	0.5731
2010-01-22	0.57234
2010-01-21	0.58618
2010-01-20	0.58409
2010-01-19	0.58099
2010-01-18	0.57812
2010-01-15	0.58008
2010-01-14	0.57862
2010-01-13	0.58347
2010-01-12	0.58252
2010-01-11	0.58923
2010-01-08	0.59422
2010-01-07	0.59402
2010-01-06	0.59573
2010-01-05	0.59862
2010-01-04	0.5969
2009-12-31	0.59077
2009-12-30	0.5967
2009-12-29	0.59447
2009-12-28	0.59566
2009-12-24	0.58785
2009-12-23	0.58711
2009-12-22	0.58846
2009-12-21	0.58544
2009-12-18	0.58166
2009-12-17	0.59175
2009-12-16	0.59267
2009-12-15	0.58991
2009-12-14	0.59029
2009-12-11	0.5852
2009-12-10	0.58342
2009-12-09	0.58236
2009-12-08	0.58588
2009-12-07	0.58959
2009-12-04	0.58543
2009-12-03	0.58436
2009-12-02	0.58081
2009-12-01	0.57694
2009-11-30	0.57411
2009-11-27	0.57916
2009-11-26	0.57776
2009-11-25	0.57995
2009-11-24	0.58586
2009-11-23	0.5854
2009-11-20	0.58778
2009-11-19	0.58924
2009-11-18	0.59251
2009-11-17	0.59284
2009-11-16	0.58815
2009-11-13	0.58348
2009-11-12	0.58639
2009-11-11	0.5891
2009-11-10	0.58848
2009-11-09	0.59065
2009-11-06	0.59168
2009-11-05	0.58919
2009-11-04	0.59137
2009-11-03	0.58373
2009-11-02	0.5795
2009-10-30	0.59134
2009-10-29	0.58428
2009-10-28	0.58824
2009-10-27	0.58818
2009-10-26	0.59059
2009-10-23	0.58708
2009-10-22	0.58101
2009-10-21	0.57695
2009-10-20	0.58131
2009-10-19	0.59191
2009-10-16	0.59385
2009-10-15	0.59458
2009-10-14	0.59442
2009-10-13	0.5894
2009-10-12	0.58966
2009-10-09	0.59075
2009-10-08	0.58819
2009-10-07	0.58438
2009-10-06	0.5869
2009-10-05	0.58338
2009-10-02	0.58001
2009-10-01	0.58761
2009-09-30	0.57881
2009-09-29	0.57973
2009-09-28	0.57546
2009-09-25	0.57304
2009-09-24	0.57259
2009-09-23	0.57057
2009-09-22	0.56683
2009-09-21	0.57022
2009-09-18	0.57002
2009-09-17	0.57163


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

More articles in:

BRL to CHF (Brazilian Real to Swiss Franc) Exchange Rates: Charts and historical data

BRL to CHF (Brazilian Real to Swiss Franc) Exchange Rates:
Charts and historical data