|
|
 |
| Published on March 19, 2010 |
|
BRL to CNY (Brazilian Real to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The BRL/CNY cross decreased again, from 3.8057 to 3.8057.
Thursday, March 18th: The descending trend started again - the rate dropped by 0.03584.
Wednesday, March 17th: The  of exchange climbed to its highest level in two months reaching 3.87656.
Tuesday, March 16th: The Chinese yuan started to depreciate again against the Brazilian real; the BRL/CNY exchange went up to 3.87122.
Monday, March 15th: The BRL/CNY quotation declined slightly, from 3.87291 to 3.8689.
Wednesday, March 10th - Friday, March 12th: The went up for three trading days in a row, reaching the level of 3.87291 Chinese yuan to the Brazilian real on Friday, March 12th.
Tuesday, March 9th: A significant decrease brought the of exchange to 3.80136.
Thursday, March 4th - Monday, March 8th: The BRL/CNY quote rose by a total of 0.02897, from 3.81321 to 3.84218.
Wednesday, March 3rd: The pair decreased slightly, reaching 3.81321.
Monday, March 1st - Tuesday, March 2nd: The Chinese yuan continued to depreciate against the Brazilian real for another two trading days, the BRL/CNY of exchange rising to 3.81334.
Friday, February 26th: The Chinese yuan started to depreciate again against the Brazilian real, the BRL/CNY exchange rate rising to 3.74728, from 3.73154.
Tuesday, February 23rd - Thursday, February 25th: In three trading days, a total depreciation of 0.06074 brought the Brazilian real to Chinese yuan exchange rate to 3.73154, the lowest level since February 18th, 2010.
Monday, February 22nd: A relatively large increase brought the BRL/CNY quotation to 3.79228.
Last 365 days
Since January 1999
BRL/CNY Exchange rate - Historical data:
|
| 2010-03-19 | 3.8057 | | 2010-03-18 | 3.84072 | | 2010-03-17 | 3.87656 | | 2010-03-16 | 3.87122 | | 2010-03-15 | 3.8689 | | 2010-03-12 | 3.87291 | | 2010-03-11 | 3.86146 | | 2010-03-10 | 3.84615 | | 2010-03-09 | 3.80136 | | 2010-03-08 | 3.84218 | | 2010-03-05 | 3.82895 | | 2010-03-04 | 3.81842 | | 2010-03-03 | 3.81321 | | 2010-03-02 | 3.81334 | | 2010-03-01 | 3.77287 | | 2010-02-26 | 3.74728 | | 2010-02-25 | 3.73154 | | 2010-02-24 | 3.74737 | | 2010-02-23 | 3.75369 | | 2010-02-22 | 3.79228 | | 2010-02-19 | 3.76166 | | 2010-02-18 | 3.72511 | | 2010-02-17 | 3.73026 | | 2010-02-16 | 3.68458 | | 2010-02-15 | 3.67731 | | 2010-02-12 | 3.66781 | | 2010-02-11 | 3.69967 | | 2010-02-10 | 3.69316 | | 2010-02-09 | 3.67666 | | 2010-02-08 | 3.63518 | | 2010-02-05 | 3.62878 | | 2010-02-04 | 3.66901 | | 2010-02-03 | 3.72132 | | 2010-02-02 | 3.70179 | | 2010-02-01 | 3.63668 | | 2010-01-29 | 3.66619 | | 2010-01-28 | 3.69253 | | 2010-01-27 | 3.69616 | | 2010-01-26 | 3.72009 | | 2010-01-25 | 3.75917 | | 2010-01-22 | 3.75508 | | 2010-01-21 | 3.82259 | | 2010-01-20 | 3.81725 | | 2010-01-19 | 3.83735 | | 2010-01-18 | 3.84619 | | 2010-01-15 | 3.85761 | | 2010-01-14 | 3.86555 | | 2010-01-13 | 3.92263 | | 2010-01-12 | 3.90624 | | 2010-01-11 | 3.96046 | | 2010-01-08 | 3.90859 | | 2010-01-07 | 3.91137 | | 2010-01-06 | 3.93751 | | 2010-01-05 | 3.973 | | 2010-01-04 | 3.94261 | | 2009-12-31 | 3.9163 | | 2009-12-30 | 3.9248 | | 2009-12-29 | 3.93741 | | 2009-12-28 | 3.93638 | | 2009-12-24 | 3.88331 | | 2009-12-23 | 3.84241 | | 2009-12-22 | 3.82826 | | 2009-12-21 | 3.84484 | | 2009-12-18 | 3.8067 | | 2009-12-17 | 3.85026 | | 2009-12-16 | 3.89531 | | 2009-12-15 | 3.87291 | | 2009-12-14 | 3.90401 | | 2009-12-11 | 3.89828 | | 2009-12-10 | 3.88187 | | 2009-12-09 | 3.8851 | | 2009-12-08 | 3.91086 | | 2009-12-07 | 3.93692 | | 2009-12-04 | 3.99802 | | 2009-12-03 | 3.99923 | | 2009-12-02 | 3.96952 | | 2009-12-01 | 3.93691 | | 2009-11-30 | 3.90705 | | 2009-11-27 | 3.91642 | | 2009-11-26 | 3.93701 | | 2009-11-25 | 3.95632 | | 2009-11-24 | 3.96375 | | 2009-11-23 | 3.96129 | | 2009-11-20 | 3.93075 | | 2009-11-19 | 3.9523 | | 2009-11-18 | 4.00357 | | 2009-11-17 | 3.98384 | | 2009-11-16 | 3.98122 | | 2009-11-13 | 3.92228 | | 2009-11-12 | 3.95431 | | 2009-11-11 | 4.00332 | | 2009-11-10 | 3.97781 | | 2009-11-09 | 4.00047 | | 2009-11-06 | 3.97193 | | 2009-11-05 | 3.95704 | | 2009-11-04 | 3.94322 | | 2009-11-03 | 3.86369 | | 2009-11-02 | 3.87261 | | 2009-10-30 | 3.95116 | | 2009-10-29 | 3.90471 | | 2009-10-28 | 3.9305 | | 2009-10-27 | 3.94512 | | 2009-10-26 | 4.00262 | | 2009-10-23 | 3.9792 | | 2009-10-22 | 3.94023 | | 2009-10-21 | 3.88921 | | 2009-10-20 | 3.92896 | | 2009-10-19 | 3.98205 | | 2009-10-16 | 3.97105 | | 2009-10-15 | 3.98829 | | 2009-10-14 | 3.98154 | | 2009-10-13 | 3.94238 | | 2009-10-12 | 3.91482 | | 2009-10-09 | 3.91621 | | 2009-10-08 | 3.90851 | | 2009-10-07 | 3.86908 | | 2009-10-06 | 3.90143 | | 2009-10-05 | 3.85417 | | 2009-10-02 | 3.80995 | | 2009-10-01 | 3.84563 | | 2009-09-30 | 3.83716 | | 2009-09-29 | 3.80792 | | 2009-09-28 | 3.80837 | | 2009-09-25 | 3.79691 | | 2009-09-24 | 3.81895 | | 2009-09-23 | 3.80721 | | 2009-09-22 | 3.77542 | | 2009-09-21 | 3.75955 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
