Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

BRL to CZK (Brazilian Real to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The exchange rate decreased for three trading days in a row, reaching the 10.41437 level on Thursday, March 18th.

Monday, March 15th: An up-tick brought the BRL/CZK currency pair to 10.54177.

Friday, March 12th: The Brazilian real to Czech koruna exchange decreased again, from 10.51857 to 10.51857.

Thursday, March 11th: The Czech koruna started to rise again against the Brazilian currency; the BRL/CZK exchange was down 0.02087.

Tuesday, March 9th - Wednesday, March 10th: The climbed for two trading days in a row, reaching the level of 10.60528 Czech korun to the Brazilian real on Wednesday, March 10th.

Monday, March 8th: The BRL/CZK quotation plunged to 10.53677.

Thursday, March 4th - Friday, March 5th: The exchange was up for two trading days in a row, reaching 10.64258. This was an all-time maximum.

Wednesday, March 3rd: The pair decreased by 0.07385, to 10.55164.

Tuesday, March 2nd: A second consecutive increase brought the quote to 10.62549.

Monday, March 1st: The ascending trend started again - the Brazilian real to Czech koruna quotation rose by 0.09135.

Friday, February 26th: The rate of exchange moved down, reaching 10.50609.

Wednesday, February 24th - Thursday, February 25th: The rate rose for two trading days in a row, reaching the level of 10.50936 Czech korun to the Brazilian real on Thursday, February 25th.

Tuesday, February 23rd: The quotation decreased to 10.45075.

Friday, February 19th - Monday, February 22nd: The BRL/CZK quote went up for two trading days in a row, reaching 10.49821.

Last 365 days


Since January 1999


BRL/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1810.41437
2010-03-1710.48716
2010-03-1610.54015
2010-03-1510.54177
2010-03-1210.51857
2010-03-1110.58441
2010-03-1010.60528
2010-03-0910.54262
2010-03-0810.53677
2010-03-0510.64258
2010-03-0410.56599
2010-03-0310.55164
2010-03-0210.62549
2010-03-0110.59744
2010-02-2610.50609
2010-02-2510.50936
2010-02-2410.48622
2010-02-2310.45075
2010-02-2210.49821
2010-02-1910.49192
2010-02-1810.33513
2010-02-1710.31261
2010-02-1610.28287
2010-02-1510.28397
2010-02-1210.29307
2010-02-1110.2628
2010-02-1010.27429
2010-02-0910.21527
2010-02-0810.18963
2010-02-0510.16577
2010-02-0410.13778
2010-02-0310.14462
2010-02-0210.11477
2010-02-019.97894
2010-01-2910.08344
2010-01-2810.13523
2010-01-2710.04694
2010-01-2610.09633
2010-01-2510.12141
2010-01-2210.18873
2010-01-2110.34319
2010-01-2010.24332
2010-01-1910.19681
2010-01-1810.15056
2010-01-1510.20009
2010-01-1410.17979
2010-01-1310.32472
2010-01-1210.37497
2010-01-1110.45965
2010-01-0810.5531
2010-01-0710.5611
2010-01-0610.58516
2010-01-0510.56977
2010-01-0410.54902
2009-12-3110.54155
2009-12-3010.58795
2009-12-2910.55085
2009-12-2810.56974
2009-12-2410.43767
2009-12-2310.40717
2009-12-2210.31333
2009-12-2110.33116
2009-12-1810.22126
2009-12-1710.26221
2009-12-1610.32443
2009-12-1510.18295
2009-12-1410.04528
2009-12-119.95396
2009-12-109.92318
2009-12-099.9214
2009-12-089.98643
2009-12-0710.02651
2009-12-0410.04353
2009-12-039.99961
2009-12-0210.00848
2009-12-019.92883
2009-11-309.95581
2009-11-2710.06767
2009-11-2610.02143
2009-11-259.97848
2009-11-2410.03994
2009-11-2310.01395
2009-11-2010.05945
2009-11-199.97118
2009-11-189.97569
2009-11-1710.00235
2009-11-169.94077
2009-11-139.86822
2009-11-129.90062
2009-11-119.89859
2009-11-109.93732
2009-11-0910.00313
2009-11-0610.05089
2009-11-0510.08498
2009-11-0410.207
2009-11-0310.14477
2009-11-0210.16011
2009-10-3010.34566
2009-10-2910.24595
2009-10-2810.26475
2009-10-2710.1301
2009-10-2610.10734
2009-10-2310.05199
2009-10-229.96884
2009-10-219.88012
2009-10-209.88698
2009-10-1910.08211
2009-10-1610.08176
2009-10-1510.16582
2009-10-1410.13953
2009-10-1310.07188
2009-10-1210.03342
2009-10-0910.06146
2009-10-089.99186
2009-10-079.9055
2009-10-069.91459
2009-10-059.83582
2009-10-029.77271
2009-10-019.84966
2009-09-309.65988
2009-09-299.65195
2009-09-289.61468
2009-09-259.54439
2009-09-249.52956
2009-09-239.52424
2009-09-229.4032
2009-09-219.45239
2009-09-189.44225
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB NZD (Thai Baht to New Zealand Dollar)
  2. ZAR CAD (South African Rand to Canadian Dollar)
  3. JPY CAD (Japanese Yen to Canadian Dollar)
  4. JPY KRW (Japanese Yen to Korean Won)
  5. INR CNY (Indian Rupee to Chinese Yuan Renminbi)
  6. ZAR INR (South African Rand to Indian Rupee)
  7. SEK to ISK (Swedish to Icelandic Krona) Official CBI Exchange Rates
  8. XDR to ISK (Special Drawing Rights to Icelandic Krona) Official CBI Exchange Rates
  9. AUD to NZD (Australian to New Zealand Dollar) Exchange Rates (Sydney)
  10. EUR SIT (Euro to Slovenian Tolar)
  Inverse rates:
  1. CZK to BRL Exchange Rates (Czech Koruna to Brazilian Real)
  More articles in: