Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

BRL to DKK (Brazilian Real to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The currency pair declined to 3.07184.

Monday, March 15th: An up-tick brought the BRL/DKK cross to 3.0775.

Friday, March 12th: The currency pair decreased to 3.0674.

Thursday, March 11th: The rate of exchange rose again. A 0.00119 rise brought the to 3.08188, the highest reading in one year and six months.

Wednesday, March 10th: The Brazilian real started to rise again against the Danish currency; the currency pair climbed to 3.08069.

Tuesday, March 9th: A second consecutive decline brought the of exchange to the level of 3.05677 Danish kroner to the Brazilian real.

Monday, March 8th: The Brazilian real started to depreciate again against the Danish currency; the quote went down to 3.06571.

Friday, March 5th: The BRL/DKK exchange soared to 3.07334.

Thursday, March 4th: A second consecutive decline brought the quote to 3.04575.

Wednesday, March 3rd: The value of the Brazilian real against the Danish krone started to decline again - the fell to 3.04775.

Tuesday, March 2nd: A second consecutive gain brought the exchange to the level of 3.06861 Danish kroner to the Brazilian real.

Monday, March 1st: The Brazilian real started to rise again against the Danish krone; the BRL/DKK currency pair rose to 3.04144.

Friday, February 26th: The quote decreased slightly, reaching 3.01096.

Wednesday, February 24th - Thursday, February 25th: The Brazilian real to Danish krone exchange rate increased by a total of 0.00143, to 3.01593.

Tuesday, February 23rd: The pair dropped to 3.0145.

Thursday, February 18th - Monday, February 22nd: The rate increased for three consecutive trading days, reaching the level of 3.03474 Danish kroner to the Brazilian real on Monday, February 22nd.

Last 365 days


Since January 1999


BRL/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-173.07184
2010-03-163.07505
2010-03-153.0775
2010-03-123.0674
2010-03-113.08188
2010-03-103.08069
2010-03-093.05677
2010-03-083.06571
2010-03-053.07334
2010-03-043.04575
2010-03-033.04775
2010-03-023.06861
2010-03-013.04144
2010-02-263.01096
2010-02-253.01593
2010-02-243.01568
2010-02-233.0145
2010-02-223.03474
2010-02-193.03087
2010-02-182.99092
2010-02-172.96047
2010-02-162.9405
2010-02-152.94404
2010-02-122.94435
2010-02-112.93789
2010-02-102.92979
2010-02-092.91393
2010-02-082.89872
2010-02-052.89033
2010-02-042.88942
2010-02-032.90219
2010-02-022.8967
2010-02-012.85046
2010-01-292.86253
2010-01-282.8764
2010-01-272.86445
2010-01-262.8803
2010-01-252.897
2010-01-222.89735
2010-01-212.96317
2010-01-202.94449
2010-01-192.92938
2010-01-182.91778
2010-01-152.92554
2010-01-142.90807
2010-01-132.93569
2010-01-122.93986
2010-01-112.97157
2010-01-082.98452
2010-01-072.98014
2010-01-062.99039
2010-01-052.99855
2010-01-042.98652
2009-12-312.96333
2009-12-302.98448
2009-12-292.97256
2009-12-282.97787
2009-12-242.94047
2009-12-232.9339
2009-12-222.9221
2009-12-212.91641
2009-12-182.89372
2009-12-172.92535
2009-12-162.91572
2009-12-152.90279
2009-12-142.90483
2009-12-112.87936
2009-12-102.8728
2009-12-092.86734
2009-12-082.88524
2009-12-072.90121
2009-12-042.89219
2009-12-032.88315
2009-12-022.86778
2009-12-012.84749
2009-11-302.83509
2009-11-272.86148
2009-11-262.84777
2009-11-252.85896
2009-11-242.88523
2009-11-232.88341
2009-11-202.89174
2009-11-192.89774
2009-11-182.91739
2009-11-172.91926
2009-11-162.89954
2009-11-132.87552
2009-11-122.88855
2009-11-112.90206
2009-11-102.89702
2009-11-092.91017
2009-11-062.91325
2009-11-052.9009
2009-11-042.912
2009-11-032.87299
2009-11-022.85752
2009-10-302.91038
2009-10-292.87842
2009-10-282.8978
2009-10-272.89071
2009-10-262.90531
2009-10-232.88799
2009-10-222.86322
2009-10-212.84175
2009-10-202.8616
2009-10-192.91054
2009-10-162.91225
2009-10-152.92491
2009-10-142.9175
2009-10-132.89226
2009-10-122.89264
2009-10-092.89544
2009-10-082.88726
2009-10-072.87121
2009-10-062.88998
2009-10-052.87569
2009-10-022.85837
2009-10-012.88473
2009-09-302.8577
2009-09-292.85342
2009-09-282.83369
2009-09-252.82086
2009-09-242.81883
2009-09-232.8077
2009-09-222.78463
2009-09-212.79485
2009-09-182.80031
2009-09-172.80089
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EEK to BRL Exchange Rates (Estonian Kroon to Brazilian Real)
  2. EEK to IDR Exchange Rates (Estonian Kroon to Indonesian Rupiah)
  3. EEK to NZD Exchange Rates (Estonian Kroon to New Zealand Dollar)
  4. EEK to THB Exchange Rates (Estonian Kroon to Thai Baht)
  5. BGN to CZK Exchange Rates (Bulgarian Lev to Czech Koruna)
  6. BGN to HUF Exchange Rates (Bulgarian Lev to Hungarian Forint)
  7. BGN to NOK Exchange Rates (Bulgarian Lev to Norwegian Krone)
  8. BGN to HKD Exchange Rates (Bulgarian Lev to Hong Kong Dollar)
  9. BGN to IDR Exchange Rates (Bulgarian Lev to Indonesian Rupiah)
  10. HUF to EEK Exchange Rates (Hungarian Forint to Estonian Kroon)
  Inverse rates:
  1. DKK to BRL Exchange Rates (Danish Krone to Brazilian Real)
  More articles in: