|
|
 |
| Published on March 19, 2010 |
|
BRL to EEK (Brazilian Real to Estonian Kroon) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Friday, March 19th: The downward trend continued for another three trading days; the currency pair lost 0.02794, down to 6.4384.
Tuesday, March 16th: The value of the Estonian kroon against the Brazilian real started to increase again - the BRL/EEK exchange rate went down to 6.46634.
Monday, March 15th: The  of exchange rose by 0.02108, to 6.47089.
Friday, March 12th: A 0.03072 depreciation brought the to 6.44981.
Thursday, March 11th: The exchange rose again. A 0.00268 increase brought the to 6.48053, the highest reading in one year and six months.
Wednesday, March 10th: The Estonian kroon started to depreciate again against the Brazilian currency; the BRL/EEK exchange jumped to 6.47785.
Tuesday, March 9th: A second consecutive depreciation brought the BRL/EEK quotation to the level of 6.42703 Estonian krooni to the Brazilian real.
Monday, March 8th: The Estonian kroon started to appreciate again against the Brazilian currency, the BRL/EEK exchange going down to 6.44556.
Friday, March 5th: A jump of 0.05817 brought the pair to 6.46153.
Thursday, March 4th: The quote went down again. A 0.00445 decrease brought the to 6.40336.
Wednesday, March 3rd: The Estonian kroon started to appreciate again against the Brazilian real, the BRL/EEK exchange rate falling to 6.40781.
Monday, March 1st - Tuesday, March 2nd: The quotation was up for two trading days in a row, reaching 6.45141.
Friday, February 26th: The Brazilian real to Estonian kroon quotation moved down to 6.32979, the lowest reading since February 18th, 2010.
Wednesday, February 24th - Thursday, February 25th: The BRL/EEK quotation increased for two consecutive trading days, up to 6.3403 from 6.33671.
Tuesday, February 23rd: The Brazilian real to Estonian kroon exchange rate dipped to 6.33671.
Monday, February 22nd: The currency pair increased by 0.00754, from 6.37154 to 6.37908.
Last 365 days
Since January 1999
BRL/EEK Exchange rate - Historical data:
|
| 2010-03-19 | 6.4384 | | 2010-03-18 | 6.44476 | | 2010-03-17 | 6.45966 | | 2010-03-16 | 6.46634 | | 2010-03-15 | 6.47089 | | 2010-03-12 | 6.44981 | | 2010-03-11 | 6.48053 | | 2010-03-10 | 6.47785 | | 2010-03-09 | 6.42703 | | 2010-03-08 | 6.44556 | | 2010-03-05 | 6.46153 | | 2010-03-04 | 6.40336 | | 2010-03-03 | 6.40781 | | 2010-03-02 | 6.45141 | | 2010-03-01 | 6.39394 | | 2010-02-26 | 6.32979 | | 2010-02-25 | 6.3403 | | 2010-02-24 | 6.33979 | | 2010-02-23 | 6.33671 | | 2010-02-22 | 6.37908 | | 2010-02-19 | 6.37154 | | 2010-02-18 | 6.28731 | | 2010-02-17 | 6.22304 | | 2010-02-16 | 6.18149 | | 2010-02-15 | 6.18834 | | 2010-02-12 | 6.18834 | | 2010-02-11 | 6.17418 | | 2010-02-10 | 6.15741 | | 2010-02-09 | 6.12415 | | 2010-02-08 | 6.09268 | | 2010-02-05 | 6.07446 | | 2010-02-04 | 6.07281 | | 2010-02-03 | 6.09933 | | 2010-02-02 | 6.08746 | | 2010-02-01 | 5.99028 | | 2010-01-29 | 6.01653 | | 2010-01-28 | 6.04536 | | 2010-01-27 | 6.02001 | | 2010-01-26 | 6.05331 | | 2010-01-25 | 6.08841 | | 2010-01-22 | 6.08865 | | 2010-01-21 | 6.22949 | | 2010-01-20 | 6.19054 | | 2010-01-19 | 6.15887 | | 2010-01-18 | 6.13472 | | 2010-01-15 | 6.15088 | | 2010-01-14 | 6.11554 | | 2010-01-13 | 6.17345 | | 2010-01-12 | 6.18223 | | 2010-01-11 | 6.24839 | | 2010-01-08 | 6.27571 | | 2010-01-07 | 6.26641 | | 2010-01-06 | 6.28832 | | 2010-01-05 | 6.30479 | | 2010-01-04 | 6.27949 | | 2009-12-31 | 6.23048 | | 2009-12-30 | 6.27521 | | 2009-12-29 | 6.25014 | | 2009-12-28 | 6.26014 | | 2009-12-24 | 6.18052 | | 2009-12-23 | 6.16736 | | 2009-12-22 | 6.14363 | | 2009-12-21 | 6.13207 | | 2009-12-18 | 6.08438 | | 2009-12-17 | 6.15088 | | 2009-12-16 | 6.13063 | | 2009-12-15 | 6.10337 | | 2009-12-14 | 6.10766 | | 2009-12-11 | 6.05378 | | 2009-12-10 | 6.04023 | | 2009-12-09 | 6.02882 | | 2009-12-08 | 6.06645 | | 2009-12-07 | 6.10004 | | 2009-12-04 | 6.08107 | | 2009-12-03 | 6.06199 | | 2009-12-02 | 6.02952 | | 2009-12-01 | 5.98661 | | 2009-11-30 | 5.96038 | | 2009-11-27 | 6.01561 | | 2009-11-26 | 5.98752 | | 2009-11-25 | 6.01145 | | 2009-11-24 | 6.06669 | | 2009-11-23 | 6.06269 | | 2009-11-20 | 6.08013 | | 2009-11-19 | 6.09315 | | 2009-11-18 | 6.13472 | | 2009-11-17 | 6.13857 | | 2009-11-16 | 6.09719 | | 2009-11-13 | 6.04676 | | 2009-11-12 | 6.07375 | | 2009-11-11 | 6.10266 | | 2009-11-10 | 6.09173 | | 2009-11-09 | 6.11912 | | 2009-11-06 | 6.12487 | | 2009-11-05 | 6.09956 | | 2009-11-04 | 6.12248 | | 2009-11-03 | 6.04023 | | 2009-11-02 | 6.00753 | | 2009-10-30 | 6.11817 | | 2009-10-29 | 6.05074 | | 2009-10-28 | 6.09173 | | 2009-10-27 | 6.07659 | | 2009-10-26 | 6.10718 | | 2009-10-23 | 6.07046 | | 2009-10-22 | 6.01839 | | 2009-10-21 | 5.97358 | | 2009-10-20 | 6.01515 | | 2009-10-19 | 6.11793 | | 2009-10-16 | 6.12104 | | 2009-10-15 | 6.14798 | | 2009-10-14 | 6.13255 | | 2009-10-13 | 6.07918 | | 2009-10-12 | 6.07989 | | 2009-10-09 | 6.08628 | | 2009-10-08 | 6.06834 | | 2009-10-07 | 6.03533 | | 2009-10-06 | 6.07423 | | 2009-10-05 | 6.04419 | | 2009-10-02 | 6.00729 | | 2009-10-01 | 6.06269 | | 2009-09-30 | 6.00637 | | 2009-09-29 | 5.99762 | | 2009-09-28 | 5.95743 | | 2009-09-25 | 5.93079 | | 2009-09-24 | 5.92652 | | 2009-09-23 | 5.90326 | | 2009-09-22 | 5.85445 | | 2009-09-21 | 5.87666 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
