|
|
 |
| Published on March 17, 2010 |
|
BRL to HKD (Brazilian Real to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Wednesday, March 17th: The pair was up for two trading days in a row, reaching 4.40793. This was the highest reading in two months.
Monday, March 15th: The currency pair moved down to 4.39777.
Wednesday, March 10th - Friday, March 12th: The rate climbed for three trading days in a row, reaching the level of 4.40195 Hong Kong dollars to the Brazilian real on Friday, March 12th.
Tuesday, March 9th: A significant depreciation brought the BRL/HKD quotation to 4.32154.
Thursday, March 4th - Monday, March 8th: The quotation increased by a total of 0.03007, to 4.36667.
Wednesday, March 3rd: The currency pair went down to the 4.3366 level.
Friday, February 26th - Tuesday, March 2nd: The  rose for three consecutive trading days, reaching the level of 4.33678 Hong Kong dollars to the Brazilian real on Tuesday, March 2nd.
Tuesday, February 23rd - Thursday, February 25th: The Brazilian real to Hong Kong dollar exchange rate went down for three trading days in a row, reaching the 4.24374 level on Thursday, February 25th.
Monday, February 22nd: A second consecutive increase brought the currency pair to 4.31299.
Friday, February 19th: A 0.04186 increase brought the Brazilian real to Hong Kong dollar exchange rate to 4.27573.
Thursday, February 18th: The quotation declined to 4.23387, the lowest reading since February 16th, 2010.
Last 365 days
Since January 1999
BRL/HKD Exchange rate - Historical data:
|
| 2010-03-17 | 4.40793 | | 2010-03-16 | 4.40108 | | 2010-03-15 | 4.39777 | | 2010-03-12 | 4.40195 | | 2010-03-11 | 4.38925 | | 2010-03-10 | 4.3722 | | 2010-03-09 | 4.32154 | | 2010-03-08 | 4.36667 | | 2010-03-05 | 4.35424 | | 2010-03-04 | 4.34234 | | 2010-03-03 | 4.3366 | | 2010-03-02 | 4.33678 | | 2010-03-01 | 4.29108 | | 2010-02-26 | 4.26134 | | 2010-02-25 | 4.24374 | | 2010-02-24 | 4.26195 | | 2010-02-23 | 4.26786 | | 2010-02-22 | 4.31299 | | 2010-02-19 | 4.27573 | | 2010-02-18 | 4.23387 | | 2010-02-17 | 4.2411 | | 2010-02-16 | 4.19019 | | 2010-02-15 | 4.18193 | | 2010-02-12 | 4.17118 | | 2010-02-11 | 4.20606 | | 2010-02-10 | 4.20157 | | 2010-02-09 | 4.18435 | | 2010-02-08 | 4.13781 | | 2010-02-05 | 4.13056 | | 2010-02-04 | 4.17555 | | 2010-02-03 | 4.23264 | | 2010-02-02 | 4.21208 | | 2010-02-01 | 4.13729 | | 2010-01-29 | 4.17096 | | 2010-01-28 | 4.20196 | | 2010-01-27 | 4.21 | | 2010-01-26 | 4.23607 | | 2010-01-25 | 4.27756 | | 2010-01-22 | 4.2745 | | 2010-01-21 | 4.35024 | | 2010-01-20 | 4.34235 | | 2010-01-19 | 4.36316 | | 2010-01-18 | 4.37283 | | 2010-01-15 | 4.38462 | | 2010-01-14 | 4.39187 | | 2010-01-13 | 4.45587 | | 2010-01-12 | 4.4372 | | 2010-01-11 | 4.49926 | | 2010-01-08 | 4.44004 | | 2010-01-07 | 4.44271 | | 2010-01-06 | 4.47271 | | 2010-01-05 | 4.51372 | | 2010-01-04 | 4.47919 | | 2009-12-31 | 4.44825 | | 2009-12-30 | 4.45925 | | 2009-12-29 | 4.47144 | | 2009-12-28 | 4.46959 | | 2009-12-24 | 4.41006 | | 2009-12-23 | 4.36334 | | 2009-12-22 | 4.34836 | | 2009-12-21 | 4.36608 | | 2009-12-18 | 4.32447 | | 2009-12-17 | 4.37381 | | 2009-12-16 | 4.42324 | | 2009-12-15 | 4.39753 | | 2009-12-14 | 4.43192 | | 2009-12-11 | 4.42517 | | 2009-12-10 | 4.40735 | | 2009-12-09 | 4.41032 | | 2009-12-08 | 4.43952 | | 2009-12-07 | 4.46803 | | 2009-12-04 | 4.53859 | | 2009-12-03 | 4.53992 | | 2009-12-02 | 4.50671 | | 2009-12-01 | 4.46985 | | 2009-11-30 | 4.4353 | | 2009-11-27 | 4.44521 | | 2009-11-26 | 4.46969 | | 2009-11-25 | 4.49105 | | 2009-11-24 | 4.49808 | | 2009-11-23 | 4.49485 | | 2009-11-20 | 4.46165 | | 2009-11-19 | 4.48577 | | 2009-11-18 | 4.54487 | | 2009-11-17 | 4.52285 | | 2009-11-16 | 4.51945 | | 2009-11-13 | 4.45305 | | 2009-11-12 | 4.48919 | | 2009-11-11 | 4.54534 | | 2009-11-10 | 4.51579 | | 2009-11-09 | 4.54118 | | 2009-11-06 | 4.50873 | | 2009-11-05 | 4.49162 | | 2009-11-04 | 4.4764 | | 2009-11-03 | 4.38558 | | 2009-11-02 | 4.39566 | | 2009-10-30 | 4.4851 | | 2009-10-29 | 4.43207 | | 2009-10-28 | 4.46116 | | 2009-10-27 | 4.4768 | | 2009-10-26 | 4.54329 | | 2009-10-23 | 4.5162 | | 2009-10-22 | 4.47154 | | 2009-10-21 | 4.41488 | | 2009-10-20 | 4.46044 | | 2009-10-19 | 4.52066 | | 2009-10-16 | 4.50806 | | 2009-10-15 | 4.52637 | | 2009-10-14 | 4.52022 | | 2009-10-13 | 4.47579 | | 2009-10-12 | 4.44655 | | 2009-10-09 | 4.44663 | | 2009-10-08 | 4.4374 | | 2009-10-07 | 4.39263 | | 2009-10-06 | 4.42948 | | 2009-10-05 | 4.37575 | | 2009-10-02 | 4.32558 | | 2009-10-01 | 4.36605 | | 2009-09-30 | 4.35643 | | 2009-09-29 | 4.32222 | | 2009-09-28 | 4.3231 | | 2009-09-25 | 4.30961 | | 2009-09-24 | 4.33533 | | 2009-09-23 | 4.32288 | | 2009-09-22 | 4.28616 | | 2009-09-21 | 4.267 | | 2009-09-18 | 4.28911 | | 2009-09-17 | 4.29167 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
