Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to HRK (Brazilian Real to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The Brazilian real to Croatian kuna exchange rate decreased slightly, from 2.99913 to 2.98741.

Tuesday, March 16th: The BRL/HRK currency pair increased again, by 0.00078.

Monday, March 15th: The ascending trend started again - the of exchange rose by 0.00647.

Thursday, March 11th - Friday, March 12th: In two trading days, a total decrease of 0.01632 brought the quote to 2.99188.

Wednesday, March 10th: The Brazilian real to Croatian kuna quotation hit a fresh record of 3.0082.

Monday, March 8th - Tuesday, March 9th: The declined to 2.98328.

Friday, March 5th: A 0.02701 increase brought the BRL/HRK cross to 3.00033.

Thursday, March 4th: The pair went down again. A 0.00399 decrease brought the to 2.97332.

Wednesday, March 3rd: The value of the Brazilian real against the Croatian currency started to decline again - the BRL/HRK exchange slipped to 2.97731.

Monday, March 1st - Tuesday, March 2nd: The rate soared for two trading days in a row, reaching the level of 2.99757 Croatian kuna to the Brazilian real on Tuesday, March 2nd.

Friday, February 26th: The quote decreased to 2.94332. This was the lowest reading since February 18th, 2010.

Thursday, February 25th: The BRL/HRK quote rose to 2.94594.

Tuesday, February 23rd - Wednesday, February 24th: The pair decreased by 0.02543, to 2.94566.

Monday, February 22nd: An up-tick brought the rate to 2.97109.

Last 365 days


Since January 1999


BRL/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.98741
2010-03-182.98954
2010-03-172.99633
2010-03-162.99913
2010-03-152.99835
2010-03-122.99188
2010-03-113.00613
2010-03-103.0082
2010-03-092.98328
2010-03-082.99147
2010-03-053.00033
2010-03-042.97332
2010-03-032.97731
2010-03-022.99757
2010-03-012.96547
2010-02-262.94332
2010-02-252.94594
2010-02-242.94566
2010-02-232.95116
2010-02-222.97109
2010-02-192.9686
2010-02-182.92896
2010-02-172.9014
2010-02-162.88124
2010-02-152.89088
2010-02-122.89333
2010-02-112.88703
2010-02-102.88182
2010-02-092.86606
2010-02-082.85133
2010-02-052.84184
2010-02-042.84145
2010-02-032.85269
2010-02-022.84714
2010-02-012.80061
2010-01-292.81281
2010-01-282.82861
2010-01-272.81482
2010-01-262.82347
2010-01-252.83883
2010-01-222.83952
2010-01-212.90548
2010-01-202.88546
2010-01-192.8705
2010-01-182.85799
2010-01-152.8654
2010-01-142.84854
2010-01-132.87433
2010-01-122.87459
2010-01-112.90623
2010-01-082.91746
2010-01-072.92022
2010-01-062.93184
2010-01-052.93871
2010-01-042.92716
2009-12-312.90686
2009-12-302.93038
2009-12-292.91803
2009-12-282.9263
2009-12-242.8875
2009-12-232.87505
2009-12-222.85967
2009-12-212.85507
2009-12-182.83431
2009-12-172.86536
2009-12-162.85636
2009-12-152.83976
2009-12-142.84179
2009-12-112.81707
2009-12-102.80528
2009-12-092.79891
2009-12-082.81599
2009-12-072.834
2009-12-042.83599
2009-12-032.83058
2009-12-022.81618
2009-12-012.79844
2009-11-302.78694
2009-11-272.81353
2009-11-262.80269
2009-11-252.80986
2009-11-242.83452
2009-11-232.83362
2009-11-202.84763
2009-11-192.84992
2009-11-182.86885
2009-11-172.87183
2009-11-162.84467
2009-11-132.82211
2009-11-122.83199
2009-11-112.84149
2009-11-102.83305
2009-11-092.84278
2009-11-062.84487
2009-11-052.83233
2009-11-042.84465
2009-11-032.79775
2009-11-022.78019
2009-10-302.82689
2009-10-292.79787
2009-10-282.81293
2009-10-272.80399
2009-10-262.81811
2009-10-232.80116
2009-10-222.77764
2009-10-212.75684
2009-10-202.7768
2009-10-192.82502
2009-10-162.83409
2009-10-152.85069
2009-10-142.84354
2009-10-132.8184
2009-10-122.8192
2009-10-092.82083
2009-10-082.81446
2009-10-072.81022
2009-10-062.81669
2009-10-052.80256
2009-10-022.78661
2009-10-012.81114
2009-09-302.78618
2009-09-292.78703
2009-09-282.77559
2009-09-252.76514
2009-09-242.7552
2009-09-232.7422
2009-09-222.72929
2009-09-212.73859
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON CAD (Romanian Leu to Canadian Dollar)
  2. THB HKD (Thai Baht to Hong Kong Dollar)
  3. CHF TRY (Swiss Franc to Turkish Lira)
  4. CAD RON (Canadian Dollar to Romanian Leu)
  5. NOK PHP (Norwegian Krone to Philippine Peso)
  6. BRL JPY (Brazilian Real to Japanese Yen)
  7. SEK CNY (Swedish Krona to Chinese Yuan Renminbi)
  8. PHP KRW (Philippine Peso to Korean Won)
  9. CAD GBP (Canadian Dollar to British Pound)
  10. CAD SEK (Canadian Dollar to Swedish Krona)
  Inverse rates:
  1. HRK to BRL Exchange Rates (Croatian Kuna to Brazilian Real)
  More articles in: