Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to HUF (Brazilian Real to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The BRL/HUF exchange rate moved up to 108.0981.

Monday, March 15th - Thursday, March 18th: The exchange hit the 107.88368 level, the lowest reading since February 17th, 2010.

Friday, March 12th: The value of the Hungarian forint against the Brazilian currency started to increase again - the BRL/HUF exchange decreased to 109.71186, from 110.55335.

Tuesday, March 9th - Thursday, March 11th: The quote went up for three trading days in a row, reaching 110.55335. This was an all-time maximum.

Monday, March 8th: The exchange dropped to 109.30587.

Friday, March 5th: A 1.30295 upsurge brought the to 110.17138.

Tuesday, March 2nd - Thursday, March 4th: The BRL/HUF quote decreased for three consecutive trading days, reaching the level of 108.86843 on Thursday, March 4th.

Monday, March 1st: A 0.92267 gain brought the rate of exchange to 110.10993.

Thursday, February 25th - Friday, February 26th: Over two trading days, a total decline of 0.41566 brought the BRL/HUF currency pair from 109.60292 to 109.18726.

Wednesday, February 24th: The Brazilian real to Hungarian forint exchange rate went up, reaching the 109.60292 level.

Monday, February 22nd - Tuesday, February 23rd: The BRL/HUF currency pair decreased by 1.2115, from 110.47766 to 109.26616.

Last 365 days


Since January 1999


BRL/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-19108.0981
2010-03-18107.88368
2010-03-17108.26521
2010-03-16109.18296
2010-03-15109.42928
2010-03-12109.71186
2010-03-11110.55335
2010-03-10110.48688
2010-03-09109.7556
2010-03-08109.30587
2010-03-05110.17138
2010-03-04108.86843
2010-03-03108.94422
2010-03-02110.04824
2010-03-01110.10993
2010-02-26109.18726
2010-02-25109.59154
2010-02-24109.60292
2010-02-23109.26616
2010-02-22109.97635
2010-02-19110.47766
2010-02-18108.9689
2010-02-17107.71587
2010-02-16107.60509
2010-02-15107.3327
2010-02-12106.97674
2010-02-11106.7398
2010-02-10106.86317
2010-02-09106.46209
2010-02-08106.65473
2010-02-05106.41354
2010-02-04105.80245
2010-02-03105.25864
2010-02-02105.14337
2010-02-01103.88591
2010-01-29104.2644
2010-01-28104.82188
2010-01-27104.55542
2010-01-26105.52074
2010-01-25105.52162
2010-01-22105.8526
2010-01-21107.66811
2010-01-20106.42532
2010-01-19105.46743
2010-01-18104.97942
2010-01-15104.88246
2010-01-14104.51436
2010-01-13105.2752
2010-01-12105.96231
2010-01-11106.50533
2010-01-08108.04187
2010-01-07108.25424
2010-01-06108.06205
2010-01-05108.39344
2010-01-04108.29955
2009-12-31107.68128
2009-12-30109.1281
2009-12-29108.86794
2009-12-28109.34624
2009-12-24107.80929
2009-12-23107.88333
2009-12-22107.69593
2009-12-21107.59132
2009-12-18107.73448
2009-12-17109.31284
2009-12-16108.76107
2009-12-15108.09019
2009-12-14106.63596
2009-12-11105.67206
2009-12-10105.02239
2009-12-09105.46372
2009-12-08106.00962
2009-12-07105.40351
2009-12-04104.60163
2009-12-03104.56782
2009-12-02104.23892
2009-12-01104.01745
2009-11-30104.33126
2009-11-27104.69819
2009-11-26103.23358
2009-11-25102.72783
2009-11-24103.77651
2009-11-23103.6694
2009-11-20104.79521
2009-11-19103.96043
2009-11-18104.11684
2009-11-17104.35874
2009-11-16104.21245
2009-11-13103.88004
2009-11-12105.25213
2009-11-11105.0236
2009-11-10105.97236
2009-11-09106.66406
2009-11-06107.57849
2009-11-05107.45751
2009-11-04108.44811
2009-11-03107.39654
2009-11-02105.69399
2009-10-30106.90154
2009-10-29105.55319
2009-10-28106.20206
2009-10-27104.31473
2009-10-26104.3911
2009-10-23103.18526
2009-10-22102.28479
2009-10-21101.29424
2009-10-20101.71844
2009-10-19104.17595
2009-10-16104.78445
2009-10-15105.30452
2009-10-14104.76993
2009-10-13104.43313
2009-10-12104.70177
2009-10-09105.25906
2009-10-08104.79367
2009-10-07103.33655
2009-10-06103.66474
2009-10-05103.23328
2009-10-02103.14444
2009-10-01104.71947
2009-09-30103.53167
2009-09-29103.32337
2009-09-28102.67286
2009-09-25102.34251
2009-09-24102.32567
2009-09-23102.34673
2009-09-22101.55654
2009-09-21102.29859
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to HKD Exchange Rates (Latvian Lats to Hong Kong Dollar)
  2. RON to SEK Exchange Rates (Romanian Leu to Swedish Krona)
  3. ISK to SEK Exchange Rates (Iceland Krona to Swedish Krona)
  4. NOK to SEK Exchange Rates (Norwegian Krone to Swedish Krona)
  5. NOK to CHF Exchange Rates (Norwegian Krone to Swiss Franc)
  6. NOK to AUD Exchange Rates (Norwegian Krone to Australian Dollar)
  7. NOK to CNY Exchange Rates (Norwegian Krone to Chinese Yuan Renminbi)
  8. TRY to SEK Exchange Rates (Turkish Lira to Swedish Krona)
  9. TRY to HKD Exchange Rates (Turkish Lira to Hong Kong Dollar)
  10. AUD to DKK Exchange Rates (Australian Dollar to Danish Krone)
  Inverse rates:
  1. HUF to BRL Exchange Rates (Hungarian Forint to Brazilian Real)
  More articles in: