Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

BRL to IDR (Brazilian Real to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The quote rose again. A 2.71327 increase brought the rate to 5199.60326. This was the peak in seven weeks.

Monday, March 15th: The Indonesian rupiah started to depreciate again against the Brazilian real, the BRL/IDR exchange rising to 5196.88999.

Friday, March 12th: The BRL/IDR currency pair moved down, reaching 5180.90193.

Wednesday, March 10th - Thursday, March 11th: Two consecutive gains brought the quotation to 5194.77303.

Friday, March 5th - Tuesday, March 9th: The went down for three consecutive trading days, reaching the level of 5129.32019 on Tuesday, March 9th.

Thursday, March 4th: The quotation increased slightly, reaching 5184.07612.

Wednesday, March 3rd: The moved down to 5178.33156.

Tuesday, March 2nd: An upsurge of 79.14146 brought the Brazilian real to Indonesian rupiah quotation to 5195.27893.

Monday, March 1st: The rate of exchange moved down, reaching 5116.13747.

Friday, February 26th: An up-tick brought the quotation to 5118.34621.

Wednesday, February 24th - Thursday, February 25th: The downward trend continued for another two trading days, the BRL/IDR quote decreasing to 5109.53481.

Tuesday, February 23rd: The exchange rate went down, reaching 5113.2796.

Wednesday, February 17th - Monday, February 22nd: The Brazilian real to Indonesian rupiah quotation rose from 5022.37674 to 5164.43249.

Last 365 days


Since January 1999


BRL/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-165199.60326
2010-03-155196.88999
2010-03-125180.90193
2010-03-115194.77303
2010-03-105168.50211
2010-03-095129.32019
2010-03-085170.12152
2010-03-055179.64898
2010-03-045184.07612
2010-03-035178.33156
2010-03-025195.27893
2010-03-015116.13747
2010-02-265118.34621
2010-02-255109.53481
2010-02-245112.13938
2010-02-235113.2796
2010-02-225164.43249
2010-02-195139.24747
2010-02-185078.42562
2010-02-175066.84962
2010-02-165022.37674
2010-02-155031.85414
2010-02-125012.89748
2010-02-115071.0086
2010-02-105065.26308
2010-02-095040.54562
2010-02-085008.27849
2010-02-055022.99092
2010-02-045023.28352
2010-02-035062.72171
2010-02-025072.18224
2010-02-015005.61256
2010-01-295026.23625
2010-01-285042.18762
2010-01-275102.33927
2010-01-265124.17595
2010-01-255141.02105
2010-01-225142.04218
2010-01-215226.34073
2010-01-205219.86548
2010-01-195221.14544
2010-01-185202.23486
2010-01-155207.01706
2010-01-145189.3844
2010-01-135257.07635
2010-01-125247.59572
2010-01-115309.75201
2010-01-085323.17905
2010-01-075312.75181
2010-01-065375.99871
2010-01-055433.81553
2010-01-045435.08849
2009-12-315425.92681
2009-12-305418.91794
2009-12-295442.3544
2009-12-285447.42738
2009-12-245390.52378
2009-12-235350.59519
2009-12-225317.73206
2009-12-215351.37953
2009-12-185299.34282
2009-12-175363.62529
2009-12-165410.31659
2009-12-155374.33297
2009-12-145414.40003
2009-12-115391.9562
2009-12-105368.13233
2009-12-095384.87651
2009-12-085445.71185
2009-12-075445.06823
2009-12-045513.75437
2009-12-035520.49514
2009-12-025486.82081
2009-12-015452.47934
2009-11-305417.94217
2009-11-275468.70819
2009-11-265446.68606
2009-11-255443.40326
2009-11-245523.48494
2009-11-235486.38019
2009-11-205450.6062
2009-11-195532.953
2009-11-185520.1137
2009-11-175487.62603
2009-11-165478.94552
2009-11-135385.42665
2009-11-125460.32375
2009-11-115509.70007
2009-11-105485.52463
2009-11-095514.31365
2009-11-065503.63658
2009-11-055510.89973
2009-11-045492.71404
2009-11-035457.68607
2009-11-025422.03494
2009-10-305544.98319
2009-10-295486.72416
2009-10-285560.54507
2009-10-275537.17814
2009-10-265565.56987
2009-10-235498.10669
2009-10-225520.65928
2009-10-215370.8739
2009-10-205407.46963
2009-10-195482.70577
2009-10-165466.73969
2009-10-155455.7053
2009-10-145464.0903
2009-10-135454.91491
2009-10-125444.76394
2009-10-095424.59546
2009-10-085401.44276
2009-10-075343.53327
2009-10-065381.1134
2009-10-055391.51698
2009-10-025383.32565
2009-10-015422.60927
2009-09-305424.19578
2009-09-295423.52806
2009-09-285427.7414
2009-09-255368.94853
2009-09-245400.25757
2009-09-235410.85833
2009-09-225356.89965
2009-09-215340.37183
2009-09-185368.08174
2009-09-175369.53101
2009-09-165391.3304
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK GBP (Czech Koruna to British Pound Sterling)
  2. HRK USD (Croatian Kuna to American Dollar)
  3. MYR THB (Malaysian Ringgit to Thai Baht)
  4. SGD EEK (Singapore Dollar to Estonian Kroon)
  5. THB DKK (Thai Baht to Danish Krone)
  6. CNY INR (Chinese Yuan Renminbi to Indian Rupee)
  7. USD SEK (US Dollar to Swedish Krona, New York FRB)
  8. EUR DKK (Euro to Danish Krone)
  9. CHF HUF (Swiss Franc to Hungarian Forint)
  10. CZK USD (Czech Koruna to US Dollar)
  Inverse rates:
  1. IDR to BRL Exchange Rates (Indonesian Rupiah to Brazilian Real)
  More articles in: