| Business / Exchange Rates |
BRL to INR (Brazilian Real to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The quote decreased slightly, from 16.23223 to 16.22443.
Monday, April 22nd - Wednesday, April 24th: The Brazilian real to Indian rupee exchange rate rose for three trading days in a row, reaching the 16.23223 level on Wednesday, April 24th.
Friday, April 19th: The 
moved down, reaching 15.83242. This was the lowest reading in one year.
Thursday, April 18th: The currency pair went up, reaching 15.93411.
Friday, April 12th - Wednesday, April 17th: The continued to decrease for four consecutive trading days, reaching 15.88181 Indian rupees to the Brazilian real on Wednesday, April 17th.
Thursday, April 11th: The Indian rupee started to appreciate again against the Brazilian currency, the BRL/INR exchange falling to 16.42038.
Tuesday, April 9th - Wednesday, April 10th: The BRL/INR quotation was up for two trading days in a row, reaching 16.63142.
Monday, April 8th: A 0.08308 depreciation brought the rate to 16.45057.
Thursday, April 4th - Friday, April 5th: The Brazilian real to Indian rupee quotation increased by a total of 0.07355, from 16.4601 to 16.53365.
Thursday, March 28th - Wednesday, April 3rd: The downward trend continued and the quotation decreased to 16.4601.
Wednesday, March 27th: The exchange rate decreased by 0.02568, to 16.70107.
Tuesday, March 26th: A 0.01329 rise brought the currency pair to 16.72675, the highest reading since March 7th, 2024.
Last 365 days
BRL/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 16.22443 |
| 2024-04-24 | 16.23223 |
| 2024-04-23 | 16.10026 |
| 2024-04-22 | 15.99004 |
| 2024-04-19 | 15.83242 |
| 2024-04-18 | 15.93411 |
| 2024-04-17 | 15.88181 |
| 2024-04-16 | 15.98675 |
| 2024-04-15 | 16.29516 |
| 2024-04-12 | 16.33188 |
| 2024-04-11 | 16.42038 |
| 2024-04-10 | 16.63142 |
| 2024-04-09 | 16.59298 |
| 2024-04-08 | 16.45057 |
| 2024-04-05 | 16.53365 |
| 2024-04-04 | 16.5315 |
| 2024-04-03 | 16.4601 |
| 2024-04-02 | 16.56669 |
| 2024-03-28 | 16.68206 |
| 2024-03-27 | 16.70107 |
| 2024-03-26 | 16.72675 |
| 2024-03-25 | 16.71346 |
| 2024-03-22 | 16.71177 |
| 2024-03-21 | 16.72311 |
| 2024-03-20 | 16.58397 |
| 2024-03-19 | 16.453 |
| 2024-03-18 | 16.602 |
| 2024-03-15 | 16.57314 |
| 2024-03-14 | 16.69008 |
| 2024-03-13 | 16.62092 |
| 2024-03-12 | 16.60193 |
| 2024-03-11 | 16.574 |
| 2024-03-08 | 16.6608 |
| 2024-03-07 | 16.74013 |
| 2024-03-06 | 16.7546 |
| 2024-03-05 | 16.74688 |
| 2024-03-04 | 16.74297 |
| 2024-03-01 | 16.70149 |
| 2024-02-29 | 16.60299 |
| 2024-02-28 | 16.74776 |
| 2024-02-27 | 16.67912 |
| 2024-02-26 | 16.62093 |
| 2024-02-23 | 16.685 |
| 2024-02-22 | 16.79863 |
| 2024-02-21 | 16.83135 |
| 2024-02-20 | 16.74193 |
| 2024-02-19 | 16.74284 |
| 2024-02-16 | 16.69091 |
| 2024-02-15 | 16.70774 |
| 2024-02-14 | 16.76233 |
| 2024-02-13 | 16.7547 |
| 2024-02-12 | 16.75825 |
| 2024-02-09 | 16.67437 |
| 2024-02-08 | 16.67286 |
| 2024-02-07 | 16.73316 |
| 2024-02-06 | 16.71328 |
| 2024-02-05 | 16.62225 |
| 2024-02-02 | 16.87494 |
| 2024-02-01 | 16.74811 |
| 2024-01-31 | 16.74468 |
| 2024-01-30 | 16.79004 |
| 2024-01-29 | 16.93821 |
| 2024-01-26 | 16.93382 |
| 2024-01-25 | 16.87304 |
| 2024-01-24 | 16.9122 |
| 2024-01-23 | 16.74024 |
