Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to INR (Brazilian Real to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate continued to decrease for three consecutive trading days, reaching 25.36828 Indian rupees to the Brazilian real on Friday, March 19th.

Tuesday, March 16th: The downward movement restarted, the currency pair decreasing to 25.81518.

Monday, March 15th: The hit 25.8416 Indian rupees to the Brazilian real, the highest level in eight weeks.

Friday, March 12th: A 0.01761 decline brought the Brazilian real to Indian rupee exchange to 25.78425.

Wednesday, March 10th - Thursday, March 11th: The BRL/INR quote rose by a total of 0.40568, to 25.80186.

Tuesday, March 9th: The exchange fell to the 25.39618 level.

Monday, March 8th: The BRL/INR quote rose by 0.01053, to 25.58393.

Friday, March 5th: The exchange moved down, reaching 25.5734.

Thursday, March 4th: The went up, reaching 25.62717.

Wednesday, March 3rd: The Brazilian real to Indian rupee exchange moved down, reaching 25.59997.

Monday, March 1st - Tuesday, March 2nd: Two additions brought the to 25.66528.

Wednesday, February 24th - Friday, February 26th: The Brazilian real continued to depreciate against the Indian rupee for another three trading days, the BRL/INR rate of exchange dropping to 25.31009. This was the lowest rate since February 18th, 2010.

Tuesday, February 23rd: The BRL/INR currency pair slipped to 25.41147.

Monday, February 22nd: A 0.18221 rise brought the pair to 25.67392.

Last 365 days


All Available Data


BRL/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1925.36828
2010-03-1825.57542
2010-03-1725.75345
2010-03-1625.81518
2010-03-1525.8416
2010-03-1225.78425
2010-03-1125.80186
2010-03-1025.57175
2010-03-0925.39618
2010-03-0825.58393
2010-03-0525.5734
2010-03-0425.62717
2010-03-0325.59997
2010-03-0225.66528
2010-03-0125.50407
2010-02-2625.31009
2010-02-2525.3262
2010-02-2425.40478
2010-02-2325.41147
2010-02-2225.67392
2010-02-1925.49171
2010-02-1825.22744
2010-02-1725.174
2010-02-1624.91881
2010-02-1524.93039
2010-02-1224.95649
2010-02-1125.17165
2010-02-1025.14029
2010-02-0925.12701
2010-02-0824.92621
2010-02-0524.87383
2010-02-0424.85892
2010-02-0325.06179
2010-02-0225.05544
2010-02-0124.70214
2010-01-2924.80812
2010-01-2825.03168
2010-01-2725.06752
2010-01-2625.07738
2010-01-2525.4508
2010-01-2225.47241
2010-01-2125.77935
2010-01-2025.69219
2010-01-1925.74493
2010-01-1825.64517
2010-01-1525.8275
2010-01-1425.84327
2010-01-1326.16966
2010-01-1226.16065
2010-01-1126.30087
2010-01-0826.19525
2010-01-0726.18447
2010-01-0626.43116
2010-01-0526.91179
2010-01-0426.73717
2009-12-3126.69534
2009-12-3026.895
2009-12-2926.9154
2009-12-2826.84044
2009-12-2426.54053
2009-12-2326.34884
2009-12-2226.23685
2009-12-2126.37561
2009-12-1826.05265
2009-12-1726.43643
2009-12-1626.63518
2009-12-1526.47449
2009-12-1426.6949
2009-12-1126.58438
2009-12-1026.521
2009-12-0926.49956
2009-12-0826.66497
2009-12-0726.81259
2009-12-0427.11127
2009-12-0326.99043
2009-12-0226.94412
2009-12-0126.68924
2009-11-3026.57384
2009-11-2726.75606
2009-11-2626.78593
2009-11-2526.78961
2009-11-2426.90435
2009-11-2326.96024
2009-11-2026.83104
2009-11-1927.00105
2009-11-1827.06999
2009-11-1727.04029
2009-11-1626.93594
2009-11-1326.57675
2009-11-1227.01638
2009-11-1127.16019
2009-11-1027.06521
2009-11-0927.21783
2009-11-0627.20387
2009-11-0527.23374
2009-11-0427.20692
2009-11-0326.81902
2009-11-0226.60587
2009-10-3027.20536
2009-10-2926.98674
2009-10-2827.19252
2009-10-2727.11795
2009-10-2627.33568
2009-10-2327.10301
2009-10-2226.96746
2009-10-2126.46623
2009-10-2026.54121
2009-10-1926.87859
2009-10-1626.93177
2009-10-1527.03261
2009-10-1426.89661
2009-10-1326.76471
2009-10-1226.67262
2009-10-0926.6279
2009-10-0826.5211
2009-10-0726.46326
2009-10-0626.81626
2009-10-0526.83007
2009-10-0226.64901
2009-10-0126.90561
2009-09-3026.87179
2009-09-2926.83341
2009-09-2826.63684
2009-09-2526.65757
2009-09-2426.83573
2009-09-2326.77457
2009-09-2226.52473
2009-09-2126.43117
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  2. USD to HUF Exchange Rates (US Dollar to Hungarian Forint)
  3. CAD to HKD Exchange Rates (Canadian Dollar to Hong Kong Dollar)
  4. GBP to ISK Exchange Rates (British Pound to Iceland Krona)
  5. ISK to GBP Exchange Rates (Iceland Krona to British Pound Sterling)
  6. SGD to PHP Exchange Rates (Singapore Dollar to Philippine Peso)
  7. EUR to ZAR Exchange Rates (Euro to South African Rand)
  8. AUD to JPY Exchange Rates (Australian Dollar to Japanese Yen)
  9. NZD to CAD Exchange Rates (New Zealand Dollar to Canadian Dollar)
  10. GBP to USD Exchange Rates (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. INR to BRL Exchange Rates (Indian Rupee to Brazilian Real)
  More articles in: