English Edition
    Business / Exchange Rates

    BRL to INR (Brazilian Real to Indian Rupee) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, March 18th: The currency pair increased slightly, to 16.602.

    Friday, March 15th: The BRL/INR quote dropped to 16.57314. This was the lowest rate in four months.

    Tuesday, March 12th - Thursday, March 14th: The increased by a total of 0.11608, to 16.69008.

    Friday, March 8th - Monday, March 11th: The downward trend continued for another two trading days, the quote decreasing from 16.74013 to 16.574.

    Thursday, March 7th: The downward movement restarted, the BRL/INR quote decreasing by 0.01447.

    Friday, March 1st - Wednesday, March 6th: Four consecutive rises brought the rate of exchange to 16.7546.

    Thursday, February 29th: The BRL/INR currency pair slipped from 16.74776 to 16.60299.

    Wednesday, February 28th: The rate increased again, by 0.06864.

    Tuesday, February 27th: The Brazilian real started to rise again against the Indian currency; the BRL/INR quotation advanced to 16.67912.

    Thursday, February 22nd - Monday, February 26th: The Brazilian real to Indian rupee quotation decreased to 16.62093.

    Wednesday, February 21st: The BRL/INR currency pair increased from 16.74193 to 16.83135. This was the highest reading since February 2nd, 2024.

    Tuesday, February 20th: A 0.00091 loss brought the currency pair to 16.74193.

    Last 365 days


    BRL/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-1816.602
    2024-03-1516.57314
    2024-03-1416.69008
    2024-03-1316.62092
    2024-03-1216.60193
    2024-03-1116.574
    2024-03-0816.6608
    2024-03-0716.74013
    2024-03-0616.7546
    2024-03-0516.74688
    2024-03-0416.74297
    2024-03-0116.70149
    2024-02-2916.60299
    2024-02-2816.74776
    2024-02-2716.67912
    2024-02-2616.62093
    2024-02-2316.685
    2024-02-2216.79863
    2024-02-2116.83135
    2024-02-2016.74193
    2024-02-1916.74284
    2024-02-1616.69091
    2024-02-1516.70774
    2024-02-1416.76233
    2024-02-1316.7547
    2024-02-1216.75825
    2024-02-0916.67437
    2024-02-0816.67286
    2024-02-0716.73316
    2024-02-0616.71328
    2024-02-0516.62225
    2024-02-0216.87494
    2024-02-0116.74811
    2024-01-3116.74468
    2024-01-3016.79004
    2024-01-2916.93821
    2024-01-2616.93382
    2024-01-2516.87304
    2024-01-2416.9122
    2024-01-2316.74024
    2024-01-2216.84664
    2024-01-1916.92398
    2024-01-1816.88661
    2024-01-1716.84767
    2024-01-1617.00229
    2024-01-1517.00598
    2024-01-1217.02058
    2024-01-1117.0147
    2024-01-1016.98354
    2024-01-0917.00224
    2024-01-0816.96896
    2024-01-0516.90306
    2024-01-0416.95923
    2024-01-0316.88947
    2024-01-0217.04287
    2023-12-2917.14061
    2023-12-2817.20333
    2023-12-2717.25231
    2023-12-2217.08713
    2023-12-2117.03053
    2023-12-2017.0885
    2023-12-1917.08356
    2023-12-1816.83323


    ALSO IN BRAZILIAN REAL (BRL) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact