Business / Exchange Rates |
BRL to INR (Brazilian Real to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 18th: The currency pair increased slightly, to 16.602.
Friday, March 15th: The BRL/INR quote dropped to 16.57314. This was the lowest rate in four months.
Tuesday, March 12th - Thursday, March 14th: The increased by a total of 0.11608, to 16.69008.
Friday, March 8th - Monday, March 11th: The downward trend continued for another two trading days, the quote decreasing from 16.74013 to 16.574.
Thursday, March 7th: The downward movement restarted, the BRL/INR quote decreasing by 0.01447.
Friday, March 1st - Wednesday, March 6th: Four consecutive rises brought the rate of exchange to 16.7546.
Thursday, February 29th: The BRL/INR currency pair slipped from 16.74776 to 16.60299.
Wednesday, February 28th: The rate increased again, by 0.06864.
Tuesday, February 27th: The Brazilian real started to rise again against the Indian currency; the BRL/INR quotation advanced to 16.67912.
Thursday, February 22nd - Monday, February 26th: The Brazilian real to Indian rupee quotation decreased to 16.62093.
Wednesday, February 21st: The BRL/INR currency pair increased from 16.74193 to 16.83135. This was the highest reading since February 2nd, 2024.
Tuesday, February 20th: A 0.00091 loss brought the currency pair to 16.74193.
Last 365 days
BRL/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-18 | 16.602 |
2024-03-15 | 16.57314 |
2024-03-14 | 16.69008 |
2024-03-13 | 16.62092 |
2024-03-12 | 16.60193 |
2024-03-11 | 16.574 |
2024-03-08 | 16.6608 |
2024-03-07 | 16.74013 |
2024-03-06 | 16.7546 |
2024-03-05 | 16.74688 |
2024-03-04 | 16.74297 |
2024-03-01 | 16.70149 |
2024-02-29 | 16.60299 |
2024-02-28 | 16.74776 |
2024-02-27 | 16.67912 |
2024-02-26 | 16.62093 |
2024-02-23 | 16.685 |
2024-02-22 | 16.79863 |
2024-02-21 | 16.83135 |
2024-02-20 | 16.74193 |
2024-02-19 | 16.74284 |
2024-02-16 | 16.69091 |
2024-02-15 | 16.70774 |
2024-02-14 | 16.76233 |
2024-02-13 | 16.7547 |
2024-02-12 | 16.75825 |
2024-02-09 | 16.67437 |
2024-02-08 | 16.67286 |
2024-02-07 | 16.73316 |
2024-02-06 | 16.71328 |
2024-02-05 | 16.62225 |
2024-02-02 | 16.87494 |
2024-02-01 | 16.74811 |
2024-01-31 | 16.74468 |
2024-01-30 | 16.79004 |
2024-01-29 | 16.93821 |
2024-01-26 | 16.93382 |
2024-01-25 | 16.87304 |
2024-01-24 | 16.9122 |
2024-01-23 | 16.74024 |
2024-01-22 | 16.84664 |
2024-01-19 | 16.92398 |
2024-01-18 | 16.88661 |
2024-01-17 | 16.84767 |
2024-01-16 | 17.00229 |
2024-01-15 | 17.00598 |
2024-01-12 | 17.02058 |
2024-01-11 | 17.0147 |
2024-01-10 | 16.98354 |
2024-01-09 | 17.00224 |
2024-01-08 | 16.96896 |
2024-01-05 | 16.90306 |
2024-01-04 | 16.95923 |
2024-01-03 | 16.88947 |
2024-01-02 | 17.04287 |
2023-12-29 | 17.14061 |
2023-12-28 | 17.20333 |
2023-12-27 | 17.25231 |
2023-12-22 | 17.08713 |
2023-12-21 | 17.03053 |
2023-12-20 | 17.0885 |
2023-12-19 | 17.08356 |
2023-12-18 | 16.83323 |