Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to ISK (Brazilian Real to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The BRL/ISK exchange rate went down to 91.0661.

Monday, December 8th: The of exchange increased slightly, to 91.83027.

Wednesday, December 3rd - Friday, December 5th: The Brazilian real to Iceland krona exchange decreased to the 89.93364 level.

Monday, December 1st - Tuesday, December 2nd: The exchange hit the 98.15203 level, the highest reading since November 5th, 2008.

Friday, November 28th: The of exchange went down to the 94.25388 level.

Wednesday, November 26th - Thursday, November 27th: The BRL/ISK exchange was up for two trading days in a row, reaching 96.29604.

Tuesday, November 25th: The Brazilian real to Iceland krona exchange decreased slightly, to 87.62358.

Monday, November 24th: The soared upward to 87.70478.

Friday, November 21st: A 1.13642 decline brought the BRL/ISK exchange to 79.99478.

Tuesday, November 18th - Thursday, November 20th: The exchange increased by a total of 9.08509, to 81.1312.

Monday, November 17th: The Brazilian real to Iceland krona exchange decreased slightly, reaching the 72.04611 level.

Friday, November 14th: A small addition brought the to 72.06227.

Wednesday, November 12th - Thursday, November 13th: The rate continued to go down for two consecutive trading days, reaching 70.48791 Iceland krónur to the Brazilian real on Thursday, November 13th. This was the lowest level in five weeks.

Tuesday, November 11th: The rate declined to 71.25298.

Last 365 days


Since January 1999


BRL/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0991.0661
2008-12-0891.83027
2008-12-0589.93364
2008-12-0492.62217
2008-12-0395.42613
2008-12-0298.15203
2008-12-0197.24038
2008-11-2894.25388
2008-11-2796.29604
2008-11-2690.48136
2008-11-2587.62358
2008-11-2487.70478
2008-11-2179.99478
2008-11-2081.1312
2008-11-1980.30247
2008-11-1873.43147
2008-11-1772.04611
2008-11-1472.06227
2008-11-1370.48791
2008-11-1270.91701
2008-11-1171.25298
2008-11-1073.21984
2008-11-0771.81071
2008-11-0675.07782
2008-11-05111.23268
2008-11-04110.80836
2008-11-03108.55638
2008-10-31113.35762
2008-10-30110.82446
2008-10-29109.78331
2008-10-28110.62749
2008-10-27107.13408
2008-10-24101.95213
2008-10-2394.24634
2008-10-22101.63956
2008-10-21107.50035
2008-10-20107.66353
2008-10-17106.10541
2008-10-16100.15763
2008-10-15107.26218
2008-10-14107.93404
2008-10-13100.92654
2008-10-1097.65625
2008-10-0999.6081
2008-10-0879.31757
2008-10-0766.54956
2008-10-0667.42272
2008-10-0354.95407
2008-10-0259.56399
2008-10-0158.39949
2008-09-3053.00999
2008-09-2952.87848
2008-09-2651.87332
2008-09-2550.4094
2008-09-2451.7725
2008-09-2352.19101
2008-09-2249.72035
2008-09-1950.02664
2008-09-1849.55648
2008-09-1751.46529
2008-09-1650.26017
2008-09-1550.14495
2008-09-1250.48107
2008-09-1150.65959
2008-09-1051.27787
2008-09-0951.76284
2008-09-0851.23352
2008-09-0551.20218
2008-09-0450.68065
2008-09-0350.96825
2008-09-0250.84696
2008-09-0151.09325
2008-08-2950.8288
2008-08-2850.91966
2008-08-2750.79093
2008-08-2650.70252
2008-08-2550.35656
2008-08-2250.54619
2008-08-2151.08687
2008-08-2050.96431
2008-08-1950.25278
2008-08-1850.00624
2008-08-1550.48345
2008-08-1450.29813
2008-08-1350.6901
2008-08-1250.52209
2008-08-1150.73462
2008-08-0851.39984
2008-08-0750.86221
2008-08-0649.95685
2008-08-0550.49366
2008-08-0450.95581
2008-08-0150.69601
2008-07-3150.53442
2008-07-3051.03053
2008-07-2950.7803
2008-07-2852.38731
2008-07-2551.39874
2008-07-2451.12469
2008-07-2350.08039
2008-07-2250.32978
2008-07-2149.4666
2008-07-1849.70809
2008-07-1748.47559
2008-07-1649.0241
2008-07-1548.59948
2008-07-1448.01311
2008-07-1147.5442
2008-07-1046.81887
2008-07-0946.82778
2008-07-0848.0008
2008-07-0747.86236
2008-07-0448.01377
2008-07-0348.62737
2008-07-0248.96358
2008-07-0149.52111
2008-06-3049.94425
2008-06-2750.7357
2008-06-2650.94144
2008-06-2550.72139
2008-06-2452.35362
2008-06-2352.3882
2008-06-2050.03194
2008-06-1951.02492
2008-06-1850.48171
2008-06-1749.37355
2008-06-1648.62837
2008-06-1348.60929
2008-06-1247.78125
2008-06-1147.37566
2008-06-1047.16124
2008-06-0946.19538
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF PLN (Swiss Franc to Polish Zloty)
  2. USD CHF (US Dollar to Swiss Franc, New York FRB)
  3. EEK USD (Estonian Kroon to American Dollar)
  4. SGD CNY (Singapore Dollar to Chinese Yuan Renminbi)
  5. USD KRW (US Dollar to Korean Won, New York FRB)
  6. AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates (Sydney)
  7. USD JPY (US Dollar to Japanese Yen)
  8. CAD PHP (Canadian Dollar to Philippine Peso)
  9. NZD JPY (New Zealand Dollar to Japanese Yen)
  10. GBP CHF (British Pound to Swiss Franc)
  Inverse rates:
  1. ISK to BRL Exchange Rates (Iceland Krona to Brazilian Real)
  More articles in: