Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to JPY (Brazilian Real to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The BRL/JPY quotation moved down to 50.55551.

Wednesday, March 17th: A tiny addition brought the rate to 51.37065.

Tuesday, March 16th: A tiny decline brought the BRL/JPY quote to 51.33694.

Wednesday, March 10th - Monday, March 15th: The quote went up for four trading days in a row, reaching 51.40612. This was the highest level in seven weeks.

Tuesday, March 9th: The plunged to 49.99795.

Monday, March 8th: A second consecutive gain brought the of exchange to 50.86715.

Friday, March 5th: The ascending trend started again - the quotation gained to 50.16725, from 49.46184.

Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two trading days in a row, reaching 49.46184 Japanese yen to the Brazilian real on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The ascending trend continued and the of exchange advanced to 49.75879.

Friday, February 26th: The ascending trend started again - the BRL/JPY currency pair climbed to 48.91784.

Wednesday, February 24th - Thursday, February 25th: The Brazilian real continued to depreciate against the Japanese yen for another two trading days, the BRL/JPY of exchange dropping to 48.89375. This was the lowest rate since February 16th, 2010.

Tuesday, February 23rd: A sharp drop-off brought the quotation to 49.89065.

Monday, February 22nd: A little gain brought the exchange rate to 50.70939.

Last 365 days


Since January 1999


BRL/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1950.55551
2010-03-1850.79908
2010-03-1751.37065
2010-03-1651.33694
2010-03-1551.40612
2010-03-1251.35001
2010-03-1151.29225
2010-03-1050.98948
2010-03-0949.99795
2010-03-0850.86715
2010-03-0550.16725
2010-03-0449.46184
2010-03-0349.59456
2010-03-0249.75879
2010-03-0149.31143
2010-02-2648.91784
2010-02-2548.89375
2010-02-2449.49757
2010-02-2349.89065
2010-02-2250.70939
2010-02-1950.56399
2010-02-1849.54593
2010-02-1749.59233
2010-02-1648.46713
2010-02-1548.41797
2010-02-1248.38238
2010-02-1148.54787
2010-02-1048.40817
2010-02-0948.29935
2010-02-0847.5332
2010-02-0547.55416
2010-02-0448.77935
2010-02-0349.40163
2010-02-0249.09933
2010-02-0148.08576
2010-01-2948.50804
2010-01-2848.82157
2010-01-2748.45908
2010-01-2648.86645
2010-01-2549.70621
2010-01-2249.55639
2010-01-2151.41538
2010-01-2050.9001
2010-01-1951.08837
2010-01-1851.09978
2010-01-1551.40341
2010-01-1451.93668
2010-01-1352.48372
2010-01-1252.31736
2010-01-1153.60409
2010-01-0853.48949
2010-01-0753.4663
2010-01-0653.32771
2010-01-0553.40694
2010-01-0453.62604
2009-12-3153.02433
2009-12-3053.08013
2009-12-2952.90405
2009-12-2852.75666
2009-12-2452.03429
2009-12-2351.61608
2009-12-2251.37035
2009-12-2150.98762
2009-12-1850.42775
2009-12-1750.81767
2009-12-1651.17546
2009-12-1550.79576
2009-12-1450.56991
2009-12-1150.73512
2009-12-1050.19688
2009-12-0950.05587
2009-12-0850.69014
2009-12-0751.94542
2009-12-0451.72173
2009-12-0351.59428
2009-12-0250.69364
2009-12-0150.13009
2009-11-3049.43431
2009-11-2749.6732
2009-11-2650.01531
2009-11-2550.75304
2009-11-2451.40165
2009-11-2351.54603
2009-11-2051.24349
2009-11-1951.42334
2009-11-1852.29955
2009-11-1752.08521
2009-11-1652.22508
2009-11-1351.59607
2009-11-1252.14083
2009-11-1152.69706
2009-11-1052.36909
2009-11-0952.72194
2009-11-0652.7519
2009-11-0552.35459
2009-11-0452.55126
2009-11-0351.05389
2009-11-0251.04627
2009-10-3052.65504
2009-10-2952.25647
2009-10-2852.46642
2009-10-2753.171
2009-10-2653.8993
2009-10-2353.52861
2009-10-2252.6579
2009-10-2151.85355
2009-10-2052.10288
2009-10-1953.04399
2009-10-1653.04749
2009-10-1552.67976
2009-10-1452.2811
2009-10-1351.68234
2009-10-1251.6767
2009-10-0951.00358
2009-10-0850.59727
2009-10-0750.40694
2009-10-0650.93754
2009-10-0550.76293
2009-10-0249.8925
2009-10-0150.67421
2009-09-3050.31478
2009-09-2950.18016
2009-09-2849.93527
2009-09-2550.25775
2009-09-2450.69884
2009-09-2350.91869
2009-09-2250.54628
2009-09-2150.877
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CNY SEK (Chinese Yuan Renminbi to Swedish Krona)
  2. RUB AUD (Russian Ruble to Australian Dollar)
  3. RUB PHP (Russian Ruble to Philippine Peso)
  4. SEK PHP (Swedish Krona to Philippine Peso)
  5. SEK THB (Swedish Krona to Thai Baht)
  6. CZK BGN (Czech Koruna to Bulgarian Lev)
  7. CZK RON (Czech Koruna to Romanian Leu)
  8. EEK JPY (Estonian Kroon to Japanese Yen)
  9. EEK GBP (Estonian Kroon to British Pound Sterling)
  10. BGN TRY (Bulgarian Lev to Turkish Lira)
  Inverse rates:
  1. JPY to BRL Exchange Rates (Japanese Yen to Brazilian Real)
  More articles in: