Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to KRW (Brazilian Real to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The BRL/KRW quote went down for four consecutive trading days, reaching the level of 631.49535 on Friday, March 19th.

Monday, March 15th: The rate moved up to 643.25062. This was the highest in eight weeks.

Friday, March 12th: The BRL/KRW quotation declined slightly, to 640.26135.

Wednesday, March 10th - Thursday, March 11th: The currency pair went up for two trading days in a row, reaching the 641.08267 level.

Friday, March 5th - Tuesday, March 9th: In three trading days, a total decline of 8.71433 brought the BRL/KRW currency pair to 631.83816.

Thursday, March 4th: An up-tick brought the quotation to 640.55249.

Wednesday, March 3rd: A mild loss of 2.15501 brought the rate to 640.39643.

Wednesday, February 24th - Tuesday, March 2nd: The Brazilian real to Korean won exchange rate rose by a total of 11.14856, to 642.55144.

Monday, February 22nd - Tuesday, February 23rd: A total loss of 7.1401 brought the BRL/KRW quotation from 638.54298 to 631.40288, the lowest reading since February 18th, 2010.

Last 365 days


Since January 1999


BRL/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-19631.49535
2010-03-18637.97265
2010-03-17640.83065
2010-03-16642.65405
2010-03-15643.25062
2010-03-12640.26135
2010-03-11641.08267
2010-03-10637.15741
2010-03-09631.83816
2010-03-08637.3965
2010-03-05639.52922
2010-03-04640.55249
2010-03-03640.39643
2010-03-02642.55144
2010-03-01638.40464
2010-02-26636.73692
2010-02-25635.78491
2010-02-24631.85981
2010-02-23631.40288
2010-02-22637.38177
2010-02-19638.54298
2010-02-18627.13976
2010-02-17623.81577
2010-02-16620.91103
2010-02-15622.11675
2010-02-12618.33175
2010-02-11625.74777
2010-02-10626.35866
2010-02-09626.81514
2010-02-08624.04112
2010-02-05621.65541
2010-02-04618.66097
2010-02-03625.25631
2010-02-02628.80987
2010-02-01622.93262
2010-01-29623.70222
2010-01-28622.89622
2010-01-27627.99431
2010-01-26633.97168
2010-01-25633.35149
2010-01-22632.74574
2010-01-21636.83561
2010-01-20635.38279
2010-01-19633.68235
2010-01-18633.67183
2010-01-15634.59785
2010-01-14634.59058
2010-01-13646.76268
2010-01-12643.01237
2010-01-11649.71047
2010-01-08647.36483
2010-01-07650.20626
2010-01-06654.20786
2010-01-05663.15026
2010-01-04667.16298
2009-12-31663.78768
2009-12-30669.59172
2009-12-29675.45338
2009-12-28673.22557
2009-12-24668.32438
2009-12-23666.1214
2009-12-22661.63421
2009-12-21666.67973
2009-12-18655.09799
2009-12-17663.64494
2009-12-16664.72063
2009-12-15658.71821
2009-12-14661.5817
2009-12-11664.7605
2009-12-10662.60037
2009-12-09660.88699
2009-12-08661.7866
2009-12-07665.00585
2009-12-04675.17684
2009-12-03676.70373
2009-12-02671.00963
2009-12-01668.87818
2009-11-30665.45274
2009-11-27674.13687
2009-11-26666.66539
2009-11-25668.38405
2009-11-24671.40475
2009-11-23669.93955
2009-11-20667.2379
2009-11-19672.53398
2009-11-18676.29484
2009-11-17674.31833
2009-11-16673.67703
2009-11-13665.17236
2009-11-12670.43593
2009-11-11679.10995
2009-11-10677.38758
2009-11-09680.19554
2009-11-06678.74031
2009-11-05683.72836
2009-11-04680.54077
2009-11-03669.68808
2009-11-02671.53772
2009-10-30683.51451
2009-10-29681.89412
2009-10-28687.49075
2009-10-27684.8266
2009-10-26689.84387
2009-10-23688.5742
2009-10-22686.32587
2009-10-21671.74436
2009-10-20670.95571
2009-10-19682.45161
2009-10-16678.02598
2009-10-15674.36935
2009-10-14677.96896
2009-10-13674.56679
2009-10-12671.16767
2009-10-09668.1072
2009-10-08668.27878
2009-10-07663.33655
2009-10-06668.79925
2009-10-05662.63762
2009-10-02655.40582
2009-10-01663.89492
2009-09-30661.78503
2009-09-29661.49571
2009-09-28667.17941
2009-09-25659.62399
2009-09-24668.95193
2009-09-23665.92341
2009-09-22665.66639
2009-09-21663.44038
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB USD (Russian Ruble to US Dollar)
  2. SGD THB (Singapore Dollar to Thai Baht)
  3. SGD SKK (Singapore Dollar to Slovak Koruna)
  4. CAD NOK (Canadian Dollar to Norwegian Krone)
  5. CNY GBP (Chinese Yuan Renminbi to British Pound)
  6. BGN GBP (Bulgarian Lev to British Pound Sterling)
  7. HRK HUF (Croatian Kuna to Hungarian Forint)
  8. PHP CAD (Philippine Peso to Canadian Dollar)
  9. PHP GBP (Philippine Peso to British Pound Sterling)
  10. INR SGD (Indian Rupee to Singapore Dollar)
  Inverse rates:
  1. KRW to BRL Exchange Rates (Korean Won to Brazilian Real)
  More articles in: