|
|
 |
| Published on March 19, 2010 |
|
BRL to LTL (Brazilian Real to Lithuanian Litas) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: The BRL/LTL currency pair decreased slightly, reaching the 1.42079 level.
Monday, March 15th: The quotation went up to 1.42796.
Friday, March 12th: A moderate decline of 0.00678 brought the Brazilian real to Lithuanian litas quotation to 1.42331.
Wednesday, March 10th - Thursday, March 11th: The rate of exchange rose to its highest level in one year and six months reaching 1.43009.
Tuesday, March 9th: The BRL/LTL cross went down again, from 1.41828 to 1.41828.
Monday, March 8th: The Lithuanian litas started to appreciate again against the Brazilian real, the BRL/LTL exchange  going down by 0.00352.
Friday, March 5th: A surge brought the exchange to 1.42589.
Wednesday, March 3rd - Thursday, March 4th: The exchange decreased for two trading days in a row, reaching 1.41306 Lithuanian litai to the Brazilian real on Thursday, March 4th.
Monday, March 1st - Tuesday, March 2nd: Two consecutive increases brought the BRL/LTL quotation to 1.42366.
Friday, February 26th: A small depreciation of 0.00232 brought the rate to 1.39682. This was the lowest rate since February 18th, 2010.
Wednesday, February 24th - Thursday, February 25th: The quotation rose by a total of 0.00079, to 1.39914.
Tuesday, February 23rd: The Brazilian real to Lithuanian litas quotation plunged to 1.39835.
Monday, February 22nd: An up-tick brought the pair to 1.4077.
Last 365 days
Since January 1999
BRL/LTL Exchange rate - Historical data:
|
| 2010-03-19 | 1.42079 | | 2010-03-18 | 1.42219 | | 2010-03-17 | 1.42548 | | 2010-03-16 | 1.42695 | | 2010-03-15 | 1.42796 | | 2010-03-12 | 1.42331 | | 2010-03-11 | 1.43009 | | 2010-03-10 | 1.42949 | | 2010-03-09 | 1.41828 | | 2010-03-08 | 1.42237 | | 2010-03-05 | 1.42589 | | 2010-03-04 | 1.41306 | | 2010-03-03 | 1.41404 | | 2010-03-02 | 1.42366 | | 2010-03-01 | 1.41098 | | 2010-02-26 | 1.39682 | | 2010-02-25 | 1.39914 | | 2010-02-24 | 1.39903 | | 2010-02-23 | 1.39835 | | 2010-02-22 | 1.4077 | | 2010-02-19 | 1.40603 | | 2010-02-18 | 1.38745 | | 2010-02-17 | 1.37326 | | 2010-02-16 | 1.3641 | | 2010-02-15 | 1.36561 | | 2010-02-12 | 1.36561 | | 2010-02-11 | 1.36248 | | 2010-02-10 | 1.35878 | | 2010-02-09 | 1.35144 | | 2010-02-08 | 1.3445 | | 2010-02-05 | 1.34048 | | 2010-02-04 | 1.34011 | | 2010-02-03 | 1.34596 | | 2010-02-02 | 1.34335 | | 2010-02-01 | 1.3219 | | 2010-01-29 | 1.32769 | | 2010-01-28 | 1.33405 | | 2010-01-27 | 1.32846 | | 2010-01-26 | 1.33581 | | 2010-01-25 | 1.34355 | | 2010-01-22 | 1.34361 | | 2010-01-21 | 1.37469 | | 2010-01-20 | 1.36609 | | 2010-01-19 | 1.3591 | | 2010-01-18 | 1.35377 | | 2010-01-15 | 1.35734 | | 2010-01-14 | 1.34954 | | 2010-01-13 | 1.36232 | | 2010-01-12 | 1.36426 | | 2010-01-11 | 1.37886 | | 2010-01-08 | 1.38489 | | 2010-01-07 | 1.38283 | | 2010-01-06 | 1.38767 | | 2010-01-05 | 1.3913 | | 2010-01-04 | 1.38572 | | 2009-12-31 | 1.37491 | | 2009-12-30 | 1.38478 | | 2009-12-29 | 1.37924 | | 2009-12-28 | 1.38145 | | 2009-12-24 | 1.36388 | | 2009-12-23 | 1.36098 | | 2009-12-22 | 1.35574 | | 2009-12-21 | 1.35319 | | 2009-12-18 | 1.34267 | | 2009-12-17 | 1.35734 | | 2009-12-16 | 1.35287 | | 2009-12-15 | 1.34686 | | 2009-12-14 | 1.3478 | | 2009-12-11 | 1.33591 | | 2009-12-10 | 1.33292 | | 2009-12-09 | 1.3304 | | 2009-12-08 | 1.33871 | | 2009-12-07 | 1.34612 | | 2009-12-04 | 1.34194 | | 2009-12-03 | 1.33772 | | 2009-12-02 | 1.33056 | | 2009-12-01 | 1.32109 | | 2009-11-30 | 1.3153 | | 2009-11-27 | 1.32749 | | 2009-11-26 | 1.32129 | | 2009-11-25 | 1.32657 | | 2009-11-24 | 1.33876 | | 2009-11-23 | 1.33788 | | 2009-11-20 | 1.34173 | | 2009-11-19 | 1.3446 | | 2009-11-18 | 1.35377 | | 2009-11-17 | 1.35462 | | 2009-11-16 | 1.34549 | | 2009-11-13 | 1.33436 | | 2009-11-12 | 1.34032 | | 2009-11-11 | 1.3467 | | 2009-11-10 | 1.34429 | | 2009-11-09 | 1.35033 | | 2009-11-06 | 1.3516 | | 2009-11-05 | 1.34602 | | 2009-11-04 | 1.35107 | | 2009-11-03 | 1.33292 | | 2009-11-02 | 1.32571 | | 2009-10-30 | 1.35012 | | 2009-10-29 | 1.33524 | | 2009-10-28 | 1.34429 | | 2009-10-27 | 1.34095 | | 2009-10-26 | 1.3477 | | 2009-10-23 | 1.33959 | | 2009-10-22 | 1.3281 | | 2009-10-21 | 1.31821 | | 2009-10-20 | 1.32739 | | 2009-10-19 | 1.35007 | | 2009-10-16 | 1.35076 | | 2009-10-15 | 1.3567 | | 2009-10-14 | 1.3533 | | 2009-10-13 | 1.34152 | | 2009-10-12 | 1.34167 | | 2009-10-09 | 1.34308 | | 2009-10-08 | 1.33913 | | 2009-10-07 | 1.33184 | | 2009-10-06 | 1.34042 | | 2009-10-05 | 1.3338 | | 2009-10-02 | 1.32565 | | 2009-10-01 | 1.33788 | | 2009-09-30 | 1.32545 | | 2009-09-29 | 1.32352 | | 2009-09-28 | 1.31465 | | 2009-09-25 | 1.30877 | | 2009-09-24 | 1.30783 | | 2009-09-23 | 1.3027 | | 2009-09-22 | 1.29193 | | 2009-09-21 | 1.29683 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
