Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to LVL (Brazilian Real to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The BRL/LVL quotation decreased for four trading days in a row, reaching the 0.29129 level on Friday, March 19th.

Monday, March 15th: The Brazilian real to Latvian lats quotation rose by 0.00071, to 0.29264.

Friday, March 12th: A mild loss of 0.00131 brought the BRL/LVL cross to 0.29193.

Wednesday, March 10th - Thursday, March 11th: The rate of exchange gained to its highest level in one year and six months reaching 0.29324.

Tuesday, March 9th: The pair went down again, from 0.29098 to 0.29098.

Monday, March 8th: The Latvian lats started to appreciate again against the Brazilian real, the BRL/LVL exchange decreasing by 0.00093.

Friday, March 5th: An upsurge brought the quote to 0.29275.

Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two trading days in a row, reaching 0.2902 Latvian lati to the Brazilian real on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: Two consecutive increases brought the BRL/LVL cross to 0.29246.

Friday, February 26th: A small decline of 0.00052 brought the currency pair to 0.2869. This was the lowest since February 18th, 2010.

Wednesday, February 24th - Thursday, February 25th: The Brazilian real to Latvian lats exchange rate rose by a total of 0.00016, to 0.28742.

Tuesday, February 23rd: A drop of 0.00192 brought the BRL/LVL quote to 0.28726.

Monday, February 22nd: An up-tick brought the rate to 0.28918.

Last 365 days


Since January 1999


BRL/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.29129
2010-03-180.29166
2010-03-170.29221
2010-03-160.29247
2010-03-150.29264
2010-03-120.29193
2010-03-110.29324
2010-03-100.29312
2010-03-090.29098
2010-03-080.29182
2010-03-050.29275
2010-03-040.2902
2010-03-030.29048
2010-03-020.29246
2010-03-010.28981
2010-02-260.2869
2010-02-250.28742
2010-02-240.2874
2010-02-230.28726
2010-02-220.28918
2010-02-190.2888
2010-02-180.2849
2010-02-170.28207
2010-02-160.27995
2010-02-150.28022
2010-02-120.28045
2010-02-110.27993
2010-02-100.27905
2010-02-090.27758
2010-02-080.276
2010-02-050.27514
2010-02-040.27522
2010-02-030.27634
2010-02-020.27573
2010-02-010.27132
2010-01-290.27251
2010-01-280.27367
2010-01-270.27236
2010-01-260.27399
2010-01-250.27561
2010-01-220.27559
2010-01-210.2822
2010-01-200.28032
2010-01-190.27888
2010-01-180.27779
2010-01-150.27852
2010-01-140.277
2010-01-130.27974
2010-01-120.28026
2010-01-110.28326
2010-01-080.28449
2010-01-070.28407
2010-01-060.28515
2010-01-050.28585
2010-01-040.28467
2009-12-310.28244
2009-12-300.28447
2009-12-290.28329
2009-12-280.28347
2009-12-240.27994
2009-12-230.27915
2009-12-220.278
2009-12-210.27708
2009-12-180.27485
2009-12-170.27785
2009-12-160.27682
2009-12-150.27551
2009-12-140.27582
2009-12-110.27347
2009-12-100.27301
2009-12-090.27265
2009-12-080.27439
2009-12-070.27583
2009-12-040.27489
2009-12-030.27426
2009-12-020.27283
2009-12-010.27097
2009-11-300.27001
2009-11-270.27259
2009-11-260.27128
2009-11-250.27236
2009-11-240.27494
2009-11-230.27476
2009-11-200.27524
2009-11-190.27575
2009-11-180.27779
2009-11-170.27792
2009-11-160.27601
2009-11-130.27381
2009-11-120.27507
2009-11-110.27645
2009-11-100.27596
2009-11-090.27716
2009-11-060.27762
2009-11-050.27639
2009-11-040.27743
2009-11-030.27378
2009-11-020.27226
2009-10-300.27727
2009-10-290.27418
2009-10-280.27615
2009-10-270.27547
2009-10-260.27681
2009-10-230.27507
2009-10-220.27252
2009-10-210.27068
2009-10-200.27211
2009-10-190.27683
2009-10-160.27686
2009-10-150.27851
2009-10-140.27789
2009-10-130.27547
2009-10-120.27562
2009-10-090.27595
2009-10-080.27517
2009-10-070.27344
2009-10-060.27528
2009-10-050.27365
2009-10-020.27194
2009-10-010.27445
2009-09-300.27175
2009-09-290.27074
2009-09-280.26877
2009-09-250.26795
2009-09-240.26798
2009-09-230.26648
2009-09-220.26398
2009-09-210.26434
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK GBP (Croatian Kuna to British Pound Sterling)
  2. HKD USD (Hong Kong Dollar to American Dollar)
  3. IDR AUD (Indonesian Rupiah to Australian Dollar)
  4. INR USD (Indian Rupee to American Dollar)
  5. NZD HKD (New Zealand Dollar to Hong Kong Dollar)
  6. USD GBP (US Dollar to British Pound)
  7. USD SGD (US Dollar to Singapore Dollar)
  8. GBP NOK (British Pound to Norwegian Krone)
  9. BGN USD (Bulgarian Lev to American Dollar)
  10. MYR NZD (Malaysian Ringgit to New Zealand Dollar)
  Inverse rates:
  1. LVL to BRL Exchange Rates (Latvian Lats to Brazilian Real)
  More articles in: