|
|
 |
| Published on March 17, 2010 |
|
BRL to MXN (Brazilian Real to Mexican Peso) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th - Wednesday, March 17th: The BRL/MXN quote moved down to 7.0924.
Wednesday, March 10th - Thursday, March 11th: The Brazilian real to Mexican peso quotation went up for two trading days in a row, reaching 7.12206. This was the highest rate in six weeks.
Monday, March 8th - Tuesday, March 9th: In two trading days, a total depreciation of 0.04125 brought the quotation to 7.06806.
Friday, March 5th: The  of exchange increased by 0.00495, to 7.10931.
Thursday, March 4th: The Brazilian real to Mexican peso quotation went down to 7.10436.
Friday, February 26th - Wednesday, March 3rd: The rose for four consecutive trading days, reaching the level of 7.11168 Mexican pesos to the Brazilian real on Wednesday, March 3rd.
Thursday, February 25th: A sudden drop of 0.06689 brought the BRL/MXN quote to 7.00989.
Wednesday, February 24th: A moderate rise brought the rate of exchange to 7.07678.
Monday, February 22nd - Tuesday, February 23rd: The BRL/MXN quote decreased for two trading days in a row, reaching the 7.05435 level on Tuesday, February 23rd.
Thursday, February 18th - Friday, February 19th: Two consecutive gains brought the Brazilian real to Mexican peso exchange rate to 7.08515.
Last 365 days
Since January 1999
BRL/MXN Exchange rate - Historical data:
|
| 2010-03-17 | 7.0924 | | 2010-03-16 | 7.10394 | | 2010-03-15 | 7.11551 | | 2010-03-12 | 7.11658 | | 2010-03-11 | 7.12206 | | 2010-03-10 | 7.10876 | | 2010-03-09 | 7.06806 | | 2010-03-08 | 7.09973 | | 2010-03-05 | 7.10931 | | 2010-03-04 | 7.10436 | | 2010-03-03 | 7.11168 | | 2010-03-02 | 7.09603 | | 2010-03-01 | 7.04826 | | 2010-02-26 | 7.02464 | | 2010-02-25 | 7.00989 | | 2010-02-24 | 7.07678 | | 2010-02-23 | 7.05435 | | 2010-02-22 | 7.08439 | | 2010-02-19 | 7.08515 | | 2010-02-18 | 7.0139 | | 2010-02-17 | 7.00111 | | 2010-02-16 | 6.95875 | | 2010-02-15 | 6.95527 | | 2010-02-12 | 6.98355 | | 2010-02-11 | 7.0777 | | 2010-02-10 | 7.06143 | | 2010-02-09 | 7.07053 | | 2010-02-08 | 7.01413 | | 2010-02-05 | 7.00237 | | 2010-02-04 | 6.97458 | | 2010-02-03 | 7.02117 | | 2010-02-02 | 6.98529 | | 2010-02-01 | 6.94479 | | 2010-01-29 | 6.99481 | | 2010-01-28 | 7.00019 | | 2010-01-27 | 6.97565 | | 2010-01-26 | 7.0366 | | 2010-01-25 | 7.10319 | | 2010-01-22 | 7.14394 | | 2010-01-21 | 7.11709 | | 2010-01-20 | 7.09634 | | 2010-01-19 | 7.14847 | | 2010-01-18 | 7.1448 | | 2010-01-15 | 7.18571 | | 2010-01-14 | 7.22458 | | 2010-01-13 | 7.32602 | | 2010-01-12 | 7.30946 | | 2010-01-11 | 7.3295 | | 2010-01-08 | 7.29849 | | 2010-01-07 | 7.32881 | | 2010-01-06 | 7.38494 | | 2010-01-05 | 7.44784 | | 2010-01-04 | 7.49143 | | 2009-12-31 | 7.53486 | | 2009-12-30 | 7.49563 | | 2009-12-29 | 7.5121 | | 2009-12-28 | 7.40134 | | 2009-12-24 | 7.32857 | | 2009-12-23 | 7.2421 | | 2009-12-22 | 7.2522 | | 2009-12-21 | 7.20528 | | 2009-12-18 | 7.2024 | | 2009-12-17 | 7.23268 | | 2009-12-16 | 7.23094 | | 2009-12-15 | 7.25745 | | 2009-12-14 | 7.36467 | | 2009-12-11 | 7.35681 | | 2009-12-10 | 7.34682 | | 2009-12-09 | 7.35468 | | 2009-12-08 | 7.30711 | | 2009-12-07 | 7.32144 | | 2009-12-04 | 7.36036 | | 2009-12-03 | 7.41939 | | 2009-12-02 | 7.44906 | | 2009-12-01 | 7.4257 | | 2009-11-30 | 7.38959 | | 2009-11-27 | 7.44352 | | 2009-11-26 | 7.4315 | | 2009-11-25 | 7.45167 | | 2009-11-24 | 7.49223 | | 2009-11-23 | 7.54382 | | 2009-11-20 | 7.53587 | | 2009-11-19 | 7.56723 | | 2009-11-18 | 7.60427 | | 2009-11-17 | 7.59477 | | 2009-11-16 | 7.57521 | | 2009-11-13 | 7.56914 | | 2009-11-12 | 7.63911 | | 2009-11-11 | 7.69621 | | 2009-11-10 | 7.7694 | | 2009-11-09 | 7.84623 | | 2009-11-06 | 7.74634 | | 2009-11-05 | 7.69663 | | 2009-11-04 | 7.65022 | | 2009-11-03 | 7.53779 | | 2009-11-02 | 7.48554 | | 2009-10-30 | 7.5551 | | 2009-10-29 | 7.54612 | | 2009-10-28 | 7.62363 | | 2009-10-27 | 7.65649 | | 2009-10-26 | 7.64083 | | 2009-10-23 | 7.51728 | | 2009-10-22 | 7.47346 | | 2009-10-21 | 7.42832 | | 2009-10-20 | 7.38709 | | 2009-10-19 | 7.62377 | | 2009-10-16 | 7.64334 | | 2009-10-15 | 7.65772 | | 2009-10-14 | 7.62307 | | 2009-10-13 | 7.6117 | | 2009-10-12 | 7.56868 | | 2009-10-09 | 7.60822 | | 2009-10-08 | 7.62686 | | 2009-10-07 | 7.66044 | | 2009-10-06 | 7.74021 | | 2009-10-05 | 7.68714 | | 2009-10-02 | 7.68402 | | 2009-10-01 | 7.64131 | | 2009-09-30 | 7.57981 | | 2009-09-29 | 7.57341 | | 2009-09-28 | 7.57348 | | 2009-09-25 | 7.50349 | | 2009-09-24 | 7.4693 | | 2009-09-23 | 7.46486 | | 2009-09-22 | 7.35239 | | 2009-09-21 | 7.33589 | | 2009-09-18 | 7.33672 | | 2009-09-17 | 7.30872 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
