Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

BRL to MYR (Brazilian Real to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The exchange rate moved down to 1.85934.

Monday, March 15th: The currency pair increased by 0.00555, to 1.88201.

Friday, March 12th: The BRL/MYR exchange declined to 1.87646.

Thursday, March 11th: A second consecutive increase brought the quote to the level of 1.87711 Malaysian ringgit to the Brazilian real.

Wednesday, March 10th: The Brazilian real started to appreciate again against the Malaysian ringgit; the BRL/MYR exchange was up 0.01049.

Tuesday, March 9th: The slipped again. A 0.01727 loss brought the to 1.86079.

Monday, March 8th: The decline of the Brazilian real against the Malaysian ringgit restarted; the Brazilian real to Malaysian ringgit quotation decreased to 1.87806.

Thursday, March 4th - Friday, March 5th: The BRL/MYR currency pair moved up to 1.88685.

Wednesday, March 3rd: The of exchange decreased to the 1.88402 level.

Friday, February 26th - Tuesday, March 2nd: The currency pair rose by a total of 0.02612, to 1.88826.

Thursday, February 25th: The exchange decreased slightly, to 1.86214.

Wednesday, February 24th: The quotation increased by 0.00281, to 1.86819.

Tuesday, February 23rd: A sudden drop of 0.02426 brought the pair to 1.86538.

Monday, February 22nd: A second consecutive rise brought the rate of exchange to 1.88964. This was the highest rate in four weeks.

Friday, February 19th: An upsurge of 0.02521 brought the quote to 1.87918.

Last 365 days


Since January 1999


BRL/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-181.85934
2010-03-171.87144
2010-03-161.88197
2010-03-151.88201
2010-03-121.87646
2010-03-111.87711
2010-03-101.87128
2010-03-091.86079
2010-03-081.87806
2010-03-051.88685
2010-03-041.88561
2010-03-031.88402
2010-03-021.88826
2010-03-011.87058
2010-02-261.868
2010-02-251.86214
2010-02-241.86819
2010-02-231.86538
2010-02-221.88964
2010-02-191.87918
2010-02-181.85397
2010-02-171.84998
2010-02-161.84707
2010-02-151.84342
2010-02-121.83606
2010-02-111.85534
2010-02-101.85546
2010-02-091.8488
2010-02-081.8326
2010-02-051.83058
2010-02-041.83858
2010-02-031.85316
2010-02-021.852
2010-02-011.81887
2010-01-291.83181
2010-01-281.84371
2010-01-271.85287
2010-01-261.86498
2010-01-251.8719
2010-01-221.86906
2010-01-211.89119
2010-01-201.88119
2010-01-191.87699
2010-01-181.88253
2010-01-151.88702
2010-01-141.8908
2010-01-131.92417
2010-01-121.91331
2010-01-111.93575
2010-01-081.93354
2010-01-071.93139
2010-01-061.94988
2010-01-051.97131
2010-01-041.96199
2009-12-311.96416
2009-12-301.97008
2009-12-291.97895
2009-12-281.97683
2009-12-241.95074
2009-12-231.93433
2009-12-221.92791
2009-12-211.93412
2009-12-181.91643
2009-12-171.9382
2009-12-161.95365
2009-12-151.93618
2009-12-141.94937
2009-12-111.94096
2009-12-101.93194
2009-12-091.93384
2009-12-081.9444
2009-12-071.95864
2009-12-041.97967
2009-12-031.97443
2009-12-021.96343
2009-12-011.94842
2009-11-301.94149
2009-11-271.94491
2009-11-261.95423
2009-11-251.95374
2009-11-241.96638
2009-11-231.95769
2009-11-201.94902
2009-11-191.96269
2009-11-181.97393
2009-11-171.96524
2009-11-161.9638
2009-11-131.93952
2009-11-121.95901
2009-11-111.98026
2009-11-101.97236
2009-11-091.98084
2009-11-061.9789
2009-11-051.98296
2009-11-041.97449
2009-11-031.94117
2009-11-021.94341
2009-10-301.97486
2009-10-291.95866
2009-10-281.96979
2009-10-271.96547
2009-10-261.98115
2009-10-231.9711
2009-10-221.96084
2009-10-211.92403
2009-10-201.93641
2009-10-191.96837
2009-10-161.96115
2009-10-151.96153
2009-10-141.96582
2009-10-131.95862
2009-10-121.95069
2009-10-091.94963
2009-10-081.94155
2009-10-071.93701
2009-10-061.9632
2009-10-051.95384
2009-10-021.94199
2009-10-011.95257
2009-09-301.94545
2009-09-291.94384
2009-09-281.94114
2009-09-251.9301
2009-09-241.93739
2009-09-231.93284
2009-09-221.92449
2009-09-211.91587
2009-09-181.9259
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to NZD Exchange Rates (Polish Zloty to New Zealand Dollar)
  2. PLN to ZAR Exchange Rates (Polish Zloty to South African Rand)
  3. CNY to PLN Exchange Rates (Chinese Yuan Renminbi to Polish Zloty)
  4. RUB to BGN Exchange Rates (Russian Ruble to Bulgarian Lev)
  5. RUB to CZK Exchange Rates (Russian Ruble to Czech Koruna)
  6. RUB to DKK Exchange Rates (Russian Ruble to Danish Krone)
  7. RUB to LVL Exchange Rates (Russian Ruble to Latvian Lats)
  8. RUB to HRK Exchange Rates (Russian Ruble to Croatian Kuna)
  9. SEK to BRL Exchange Rates (Swedish Krona to Brazilian Real)
  10. SEK to NZD Exchange Rates (Swedish Krona to New Zealand Dollar)
  Inverse rates:
  1. MYR to BRL Exchange Rates (Malaysian Ringgit to Brazilian Real)
  More articles in: