|
|
 |
| Published on March 19, 2010 |
|
BRL to NOK (Brazilian Real to Norwegian Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: The quotation moved down to the 3.2808 level.
Monday, March 15th: The Brazilian real to Norwegian krone exchange rate climbed to 3.31493.
Friday, March 12th: The BRL/NOK cross moved down to 3.31135.
Thursday, March 11th: A second consecutive gain brought the exchange  to the level of 3.31822 Norwegian kroner to the Brazilian real.
Wednesday, March 10th: The Brazilian real started to appreciate again against the Norwegian currency, the BRL/NOK quotation rising to 3.31726.
Monday, March 8th - Tuesday, March 9th: The moved down to 3.30294.
Friday, March 5th: The of exchange soared up to 3.32397. This was the highest reading in two months.
Wednesday, March 3rd - Thursday, March 4th: The exchange fell for two consecutive trading days, reaching 3.29466 Norwegian kroner to the Brazilian real on Thursday, March 4th.
Tuesday, March 2nd: The quotation rose again, by 0.02609.
Monday, March 1st: The upward movement restarted, the Brazilian real to Norwegian krone exchange rate increasing to 3.29247.
Friday, February 26th: A slight depreciation of 0.0042 brought the BRL/NOK cross to 3.25397.
Wednesday, February 24th - Thursday, February 25th: The quote went up to 3.25817.
Monday, February 22nd - Tuesday, February 23rd: The rate hit 3.24842 Norwegian kroner a Brazilian real, the lowest level since February 18th, 2010.
Last 365 days
Since January 1999
BRL/NOK Exchange rate - Historical data:
|
| 2010-03-19 | 3.2808 | | 2010-03-18 | 3.29475 | | 2010-03-17 | 3.30691 | | 2010-03-16 | 3.31219 | | 2010-03-15 | 3.31493 | | 2010-03-12 | 3.31135 | | 2010-03-11 | 3.31822 | | 2010-03-10 | 3.31726 | | 2010-03-09 | 3.30294 | | 2010-03-08 | 3.31576 | | 2010-03-05 | 3.32397 | | 2010-03-04 | 3.29466 | | 2010-03-03 | 3.30678 | | 2010-03-02 | 3.31856 | | 2010-03-01 | 3.29247 | | 2010-02-26 | 3.25397 | | 2010-02-25 | 3.25817 | | 2010-02-24 | 3.25324 | | 2010-02-23 | 3.24842 | | 2010-02-22 | 3.27585 | | 2010-02-19 | 3.30069 | | 2010-02-18 | 3.24198 | | 2010-02-17 | 3.18419 | | 2010-02-16 | 3.1811 | | 2010-02-15 | 3.18502 | | 2010-02-12 | 3.18897 | | 2010-02-11 | 3.19529 | | 2010-02-10 | 3.19192 | | 2010-02-09 | 3.19073 | | 2010-02-08 | 3.18153 | | 2010-02-05 | 3.19105 | | 2010-02-04 | 3.17058 | | 2010-02-03 | 3.18325 | | 2010-02-02 | 3.16831 | | 2010-02-01 | 3.13802 | | 2010-01-29 | 3.15773 | | 2010-01-28 | 3.16011 | | 2010-01-27 | 3.16244 | | 2010-01-26 | 3.19193 | | 2010-01-25 | 3.19156 | | 2010-01-22 | 3.18916 | | 2010-01-21 | 3.24302 | | 2010-01-20 | 3.218 | | 2010-01-19 | 3.20744 | | 2010-01-18 | 3.1929 | | 2010-01-15 | 3.20112 | | 2010-01-14 | 3.19093 | | 2010-01-13 | 3.22687 | | 2010-01-12 | 3.23304 | | 2010-01-11 | 3.25047 | | 2010-01-08 | 3.27671 | | 2010-01-07 | 3.28327 | | 2010-01-06 | 3.29073 | | 2010-01-05 | 3.30902 | | 2010-01-04 | 3.30256 | | 2009-12-31 | 3.30506 | | 2009-12-30 | 3.33761 | | 2009-12-29 | 3.32688 | | 2009-12-28 | 3.3384 | | 2009-12-24 | 3.29298 | | 2009-12-23 | 3.29227 | | 2009-12-22 | 3.28451 | | 2009-12-21 | 3.27324 | | 2009-12-18 | 3.2647 | | 2009-12-17 | 3.30411 | | 2009-12-16 | 3.27933 | | 2009-12-15 | 3.30531 | | 2009-12-14 | 3.30568 | | 2009-12-11 | 3.26685 | | 2009-12-10 | 3.25645 | | 2009-12-09 | 3.26167 | | 2009-12-08 | 3.2923 | | 2009-12-07 | 3.30117 | | 2009-12-04 | 3.29965 | | 2009-12-03 | 3.26954 | | 2009-12-02 | 3.24509 | | 2009-12-01 | 3.24476 | | 2009-11-30 | 3.24273 | | 2009-11-27 | 3.2649 | | 2009-11-26 | 3.25272 | | 2009-11-25 | 3.23344 | | 2009-11-24 | 3.24784 | | 2009-11-23 | 3.24551 | | 2009-11-20 | 3.27388 | | 2009-11-19 | 3.26804 | | 2009-11-18 | 3.27465 | | 2009-11-17 | 3.27494 | | 2009-11-16 | 3.24877 | | 2009-11-13 | 3.23253 | | 2009-11-12 | 3.25744 | | 2009-11-11 | 3.26066 | | 2009-11-10 | 3.26397 | | 2009-11-09 | 3.29273 | | 2009-11-06 | 3.3015 | | 2009-11-05 | 3.28883 | | 2009-11-04 | 3.30314 | | 2009-11-03 | 3.28656 | | 2009-11-02 | 3.23671 | | 2009-10-30 | 3.28126 | | 2009-10-29 | 3.242 | | 2009-10-28 | 3.27039 | | 2009-10-27 | 3.25644 | | 2009-10-26 | 3.24961 | | 2009-10-23 | 3.23084 | | 2009-10-22 | 3.20294 | | 2009-10-21 | 3.17948 | | 2009-10-20 | 3.19948 | | 2009-10-19 | 3.26588 | | 2009-10-16 | 3.26657 | | 2009-10-15 | 3.27505 | | 2009-10-14 | 3.24684 | | 2009-10-13 | 3.23568 | | 2009-10-12 | 3.23587 | | 2009-10-09 | 3.22954 | | 2009-10-08 | 3.23972 | | 2009-10-07 | 3.22623 | | 2009-10-06 | 3.25517 | | 2009-10-05 | 3.26264 | | 2009-10-02 | 3.24311 | | 2009-10-01 | 3.27243 | | 2009-09-30 | 3.2476 | | 2009-09-29 | 3.26395 | | 2009-09-28 | 3.24684 | | 2009-09-25 | 3.22265 | | 2009-09-24 | 3.22336 | | 2009-09-23 | 3.23109 | | 2009-09-22 | 3.22832 | | 2009-09-21 | 3.24883 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
