Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to NZD (Brazilian Real to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The downward trend continued for another three trading days, the BRL/NZD quote decreasing from 0.80493 to 0.78368. This was the lowest level since February 18th, 2010.

Tuesday, March 16th: The New Zealand dollar started to appreciate again against the Brazilian currency, the BRL/NZD exchange rate decreasing by 0.00429.

Monday, March 15th: The Brazilian real to New Zealand dollar exchange climbed from 0.80704 to 0.80922.

Friday, March 12th: The BRL/NZD quote decreased slightly, reaching 0.80704.

Thursday, March 11th: An upsurge of 0.00981 brought the pair to 0.80728.

Tuesday, March 9th - Wednesday, March 10th: The New Zealand dollar continued to appreciate against the Brazilian real, the BRL/NZD of exchange decreasing to 0.79747.

Monday, March 8th: The descending trend started again - the quotation slipped by 0.01236.

Monday, March 1st - Friday, March 5th: The Brazilian real to New Zealand dollar exchange went up for five trading days in a row, reaching 0.81388, the highest level in six months.

Thursday, February 25th - Friday, February 26th: The rate moved down, reaching 0.79085.

Wednesday, February 24th: The rate of exchange rose from 0.78499 to 0.79368.

Tuesday, February 23rd: The Brazilian real to New Zealand dollar quotation decreased again, by 0.00521.

Monday, February 22nd: The BRL/NZD quotation decreased slightly, reaching 0.7902.

Last 365 days


Since January 1999


BRL/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.78368
2010-03-180.78532
2010-03-170.79374
2010-03-160.80493
2010-03-150.80922
2010-03-120.80704
2010-03-110.80728
2010-03-100.79747
2010-03-090.79819
2010-03-080.80152
2010-03-050.81388
2010-03-040.81138
2010-03-030.80953
2010-03-020.80163
2010-03-010.79449
2010-02-260.79085
2010-02-250.79176
2010-02-240.79368
2010-02-230.78499
2010-02-220.7902
2010-02-190.79313
2010-02-180.77787
2010-02-170.77151
2010-02-160.76719
2010-02-150.77163
2010-02-120.77361
2010-02-110.77472
2010-02-100.78025
2010-02-090.778
2010-02-080.77544
2010-02-050.7711
2010-02-040.77155
2010-02-030.76638
2010-02-020.76668
2010-02-010.75704
2010-01-290.76025
2010-01-280.76095
2010-01-270.76434
2010-01-260.77112
2010-01-250.77159
2010-01-220.77407
2010-01-210.77995
2010-01-200.77496
2010-01-190.7652
2010-01-180.76283
2010-01-150.76645
2010-01-140.76338
2010-01-130.77459
2010-01-120.77336
2010-01-110.78248
2010-01-080.78477
2010-01-070.78241
2010-01-060.78651
2010-01-050.7901
2010-01-040.79319
2009-12-310.78856
2009-12-300.80087
2009-12-290.80119
2009-12-280.81268
2009-12-240.80546
2009-12-230.80193
2009-12-220.79684
2009-12-210.79311
2009-12-180.78655
2009-12-170.79385
2009-12-160.7923
2009-12-150.78729
2009-12-140.78839
2009-12-110.78442
2009-12-100.78119
2009-12-090.79794
2009-12-080.80587
2009-12-070.81201
2009-12-040.80746
2009-12-030.809
2009-12-020.79931
2009-12-010.79465
2009-11-300.80069
2009-11-270.81073
2009-11-260.80311
2009-11-250.79345
2009-11-240.79644
2009-11-230.79185
2009-11-200.79778
2009-11-190.79302
2009-11-180.78255
2009-11-170.7823
2009-11-160.78334
2009-11-130.77956
2009-11-120.78751
2009-11-110.7909
2009-11-100.78739
2009-11-090.79276
2009-11-060.80451
2009-11-050.80329
2009-11-040.79876
2009-11-030.79219
2009-11-020.78756
2009-10-300.79557
2009-10-290.78522
2009-10-280.78353
2009-10-270.77273
2009-10-260.7781
2009-10-230.77098
2009-10-220.76437
2009-10-210.75829
2009-10-200.76253
2009-10-190.78205
2009-10-160.78781
2009-10-150.78692
2009-10-140.79219
2009-10-130.78165
2009-10-120.78127
2009-10-090.77859
2009-10-080.77389
2009-10-070.77242
2009-10-060.77786
2009-10-050.78244
2009-10-020.78162
2009-10-010.78042
2009-09-300.77877
2009-09-290.78047
2009-09-280.78236
2009-09-250.7756
2009-09-240.77236
2009-09-230.76846
2009-09-220.76644
2009-09-210.78235
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK NZD (Swedish Krona to New Zealand Dollar)
  2. CZK AUD (Czech Koruna to Australian Dollar)
  3. CZK SKK (Czech Koruna to Slovak Koruna)
  4. CZK RUB (Czech Koruna to Russian Ruble)
  5. CZK HKD (Czech Koruna to Hong Kong Dollar)
  6. CZK KRW (Czech Koruna to Korean Won)
  7. CZK PHP (Czech Koruna to Philippine Peso)
  8. CZK SGD (Czech Koruna to Singapore Dollar)
  9. DKK EEK (Danish Krone to Estonian Kroon)
  10. DKK LTL (Danish Krone to Lithuanian Litas)
  Inverse rates:
  1. NZD to BRL Exchange Rates (New Zealand Dollar to Brazilian Real)
  More articles in: