Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

BRL to PHP (Brazilian Real to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The Brazilian real to Philippine peso quotation decreased by 0.21996, from 25.92883 to 25.70887.

Thursday, March 11th - Tuesday, March 16th: The Philippine peso continued to depreciate against the Brazilian real, the BRL/PHP rate of exchange rising to 25.92883. This was the highest reading in eight weeks.

Wednesday, March 10th: The upward movement restarted, the BRL/PHP cross rising to 25.72162 from 25.48162.

Monday, March 8th - Tuesday, March 9th: The exchange went down to 25.48162.

Friday, March 5th: A second consecutive gain brought the BRL/PHP cross to 25.82738.

Thursday, March 4th: The upward movement restarted, the Brazilian real to Philippine peso quotation rising to 25.78351.

Wednesday, March 3rd: The currency pair went down, reaching 25.7044.

Monday, March 1st - Tuesday, March 2nd: The ascending trend continued and the BRL/PHP quote gained to 25.74321.

Friday, February 26th: The decline of the Philippine peso against the Brazilian real restarted; the BRL/PHP exchange rate increased to 25.32303.

Thursday, February 25th: The rate of exchange decreased slightly, from 25.33712 to 25.29459.

Wednesday, February 24th: The BRL/PHP currency pair increased slightly, reaching 25.33712.

Tuesday, February 23rd: A sudden sharp decrease brought the Brazilian real to Philippine peso quotation to 25.31832.

Friday, February 19th - Monday, February 22nd: The BRL/PHP currency pair went up for two trading days in a row, reaching 25.64008.

Last 365 days


Since January 1999


BRL/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1825.70887
2010-03-1725.8901
2010-03-1625.92883
2010-03-1525.91191
2010-03-1225.91038
2010-03-1125.85901
2010-03-1025.72162
2010-03-0925.48162
2010-03-0825.7895
2010-03-0525.82738
2010-03-0425.78351
2010-03-0325.7044
2010-03-0225.74321
2010-03-0125.49099
2010-02-2625.32303
2010-02-2525.29459
2010-02-2425.33712
2010-02-2325.31832
2010-02-2225.64008
2010-02-1925.47135
2010-02-1825.17118
2010-02-1725.10122
2010-02-1624.86331
2010-02-1524.90626
2010-02-1224.82954
2010-02-1125.01934
2010-02-1025.10724
2010-02-0924.98571
2010-02-0824.80628
2010-02-0524.74959
2010-02-0424.81855
2010-02-0325.12533
2010-02-0225.14804
2010-02-0124.83576
2010-01-2924.96424
2010-01-2825.20362
2010-01-2725.27875
2010-01-2625.38881
2010-01-2525.46013
2010-01-2225.40276
2010-01-2125.75347
2010-01-2025.76419
2010-01-1925.7717
2010-01-1825.86042
2010-01-1525.89315
2010-01-1425.90424
2010-01-1326.34879
2010-01-1226.11956
2010-01-1126.44423
2010-01-0826.22573
2010-01-0726.25616
2010-01-0626.53203
2010-01-0526.71999
2010-01-0426.52807
2009-12-3126.4831
2009-12-3026.56052
2009-12-2926.64376
2009-12-2826.70041
2009-12-2426.45323
2009-12-2326.17383
2009-12-2226.06761
2009-12-2126.28821
2009-12-1825.98305
2009-12-1726.28037
2009-12-1626.38665
2009-12-1526.20027
2009-12-1426.34905
2009-12-1126.34141
2009-12-1026.27973
2009-12-0926.35919
2009-12-0826.38221
2009-12-0726.57856
2009-12-0426.93859
2009-12-0327.09232
2009-12-0227.04586
2009-12-0127.02479
2009-11-3027.01535
2009-11-2727.07151
2009-11-2626.99679
2009-11-2527.07392
2009-11-2427.31495
2009-11-2327.19777
2009-11-2027.11549
2009-11-1927.24911
2009-11-1827.42364
2009-11-1727.25529
2009-11-1627.16234
2009-11-1326.81597
2009-11-1227.14763
2009-11-1127.402
2009-11-1027.32568
2009-11-0927.48181
2009-11-0627.45988
2009-11-0527.59512
2009-11-0427.45226
2009-11-0327.02092
2009-11-0227.06124
2009-10-3027.55963
2009-10-2927.29959
2009-10-2827.32684
2009-10-2727.30514
2009-10-2627.54684
2009-10-2327.37692
2009-10-2227.15209
2009-10-2126.72241
2009-10-2026.86452
2009-10-1927.22346
2009-10-1627.14342
2009-10-1527.05305
2009-10-1427.09101
2009-10-1326.82998
2009-10-1226.72858
2009-10-0926.65629
2009-10-0826.60216
2009-10-0726.41234
2009-10-0626.62836
2009-10-0526.36729
2009-10-0226.24894
2009-10-0126.50883
2009-09-3026.6096
2009-09-2926.54094
2009-09-2826.56031
2009-09-2526.31036
2009-09-2426.46074
2009-09-2326.45954
2009-09-2226.28078
2009-09-2126.25465
2009-09-1826.39833
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to HRK Exchange Rates (Danish Krone to Croatian Kuna)
  2. DKK to KRW Exchange Rates (Danish Krone to Korean Won)
  3. EEK to NOK Exchange Rates (Estonian Kroon to Norwegian Krone)
  4. BGN to THB Exchange Rates (Bulgarian Lev to Thai Baht)
  5. HUF to SGD Exchange Rates (Hungarian Forint to Singapore Dollar)
  6. LTL to PLN Exchange Rates (Lithuanian Litas to Polish Zloty)
  7. LTL to AUD Exchange Rates (Lithuanian Litas to Australian Dollar)
  8. LVL to NOK Exchange Rates (Latvian Lats to Norwegian Krone)
  9. LVL to IDR Exchange Rates (Latvian Lats to Indonesian Rupiah)
  10. LVL to ZAR Exchange Rates (Latvian Lats to South African Rand)
  Inverse rates:
  1. PHP to BRL Exchange Rates (Philippine Peso to Brazilian Real)
  More articles in: