Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to PLN (Brazilian Real to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: An up-tick brought the BRL/PLN quotation to 1.59637.

Tuesday, March 16th - Thursday, March 18th: The rate of exchange went down for three trading days in a row, reaching the 1.59527 level on Thursday, March 18th.

Monday, March 15th: The quote increased by 0.00154, from 1.6093 to 1.61084.

Friday, March 12th: The currency pair moved down to 1.6093.

Thursday, March 11th: The BRL/PLN currency pair jumped to 1.61581.

Wednesday, March 10th: The Brazilian real to Polish zloty exchange rate declined slightly, to the 1.59808 level.

Tuesday, March 9th: A 0.00663 increase brought the quote to 1.60008.

Monday, March 8th: The currency pair went down, reaching 1.59345. This was the lowest reading since February 17th, 2010.

Friday, March 5th: An 0.00397 up-tick brought the Brazilian real to Polish zloty quotation to 1.60045.

Thursday, March 4th: The BRL/PLN cross went down again, from 1.59648 to 1.59648.

Wednesday, March 3rd: The descending trend started again - the Brazilian real to Polish zloty quotation dipped by 0.01693.

Monday, March 1st - Tuesday, March 2nd: The BRL/PLN currency pair climbed for two trading days in a row, reaching the 1.61411 level on Tuesday, March 2nd.

Friday, February 26th: The Brazilian real to Polish zloty exchange rate dropped to 1.60597.

Thursday, February 25th: A second consecutive addition brought the currency pair to 1.61788.

Wednesday, February 24th: The BRL/PLN quotation rose from 1.60793 to 1.61775.

Monday, February 22nd - Tuesday, February 23rd: The pair decreased for two consecutive trading days, reaching the level of 1.60793 on Tuesday, February 23rd.

Last 365 days


Since January 1999


BRL/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.59637
2010-03-181.59527
2010-03-171.59698
2010-03-161.60619
2010-03-151.61084
2010-03-121.6093
2010-03-111.61581
2010-03-101.59808
2010-03-091.60008
2010-03-081.59345
2010-03-051.60045
2010-03-041.59648
2010-03-031.59718
2010-03-021.61411
2010-03-011.61007
2010-02-261.60597
2010-02-251.61788
2010-02-241.61775
2010-02-231.60793
2010-02-221.6153
2010-02-191.63061
2010-02-181.60765
2010-02-171.58175
2010-02-161.58561
2010-02-151.58867
2010-02-121.58883
2010-02-111.58965
2010-02-101.60021
2010-02-091.59595
2010-02-081.59807
2010-02-051.58689
2010-02-041.56336
2010-02-031.55253
2010-02-021.55301
2010-02-011.53312
2010-01-291.55591
2010-01-281.57271
2010-01-271.57008
2010-01-261.5824
2010-01-251.58271
2010-01-221.59616
2010-01-211.61425
2010-01-201.59177
2010-01-191.58642
2010-01-181.57722
2010-01-151.58814
2010-01-141.58655
2010-01-131.60043
2010-01-121.61358
2010-01-111.62066
2010-01-081.648
2010-01-071.65105
2010-01-061.64589
2010-01-051.64887
2010-01-041.64667
2009-12-311.63441
2009-12-301.65433
2009-12-291.65627
2009-12-281.6648
2009-12-241.64019
2009-12-231.64458
2009-12-221.6401
2009-12-211.64074
2009-12-181.6305
2009-12-171.65217
2009-12-161.64356
2009-12-151.63306
2009-12-141.61929
2009-12-111.604
2009-12-101.5984
2009-12-091.59273
2009-12-081.59235
2009-12-071.59064
2009-12-041.59067
2009-12-031.58758
2009-12-021.58328
2009-12-011.57247
2009-11-301.57864
2009-11-271.60073
2009-11-261.57833
2009-11-251.57772
2009-11-241.59548
2009-11-231.59675
2009-11-201.61355
2009-11-191.61058
2009-11-181.60647
2009-11-171.60901
2009-11-161.59613
2009-11-131.58873
2009-11-121.60751
2009-11-111.60775
2009-11-101.63648
2009-11-091.64959
2009-11-061.66249
2009-11-051.65484
2009-11-041.6708
2009-11-031.65457
2009-11-021.63421
2009-10-301.65832
2009-10-291.64604
2009-10-281.65556
2009-10-271.63241
2009-10-261.62939
2009-10-231.61986
2009-10-221.61051
2009-10-211.59508
2009-10-201.59772
2009-10-191.63949
2009-10-161.64827
2009-10-151.65914
2009-10-141.64682
2009-10-131.64465
2009-10-121.653
2009-10-091.65552
2009-10-081.64191
2009-10-071.627
2009-10-061.6213
2009-10-051.62537
2009-10-021.62935
2009-10-011.64484
2009-09-301.62361
2009-09-291.61511
2009-09-281.60284
2009-09-251.59048
2009-09-241.57896
2009-09-231.58178
2009-09-221.55702
2009-09-211.56207
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY to HKD Exchange Rates (Japanese Yen to Hong Kong Dollar)
  2. HKD to CNY Exchange Rates (Hong Kong Dollar to Chinese Yuan Renminbi)
  3. THB to SGD Exchange Rates (Thai Baht to Singapore Dollar)
  4. AUD to SEK Exchange Rates (Australian Dollar to Swedish Krona)
  5. MYR to CNY Exchange Rates (Malaysian Ringgit to Chinese Yuan Renminbi)
  6. ZAR to NZD Exchange Rates (South African Rand to New Zealand Dollar)
  7. USD to SEK Exchange Rates (US Dollar to Swedish Krona)
  8. USD to LTL Exchange Rates (US Dollar to Lithuanian Litas)
  9. USD to JPY Exchange Rates (US Dollar to Japanese Yen, New York FRB)
  10. Reference Exchange Rates published by The European Central Bank
  Inverse rates:
  1. PLN to BRL Exchange Rates (Polish Zloty to Brazilian Real)
  More articles in: