Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

BRL to RON (Brazilian Real to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The Brazilian real to new Romanian leu quotation went down to 1.68659.

Wednesday, March 10th - Thursday, March 11th: The BRL/RON quote was up for two trading days in a row, reaching 1.6962. This was the highest rate in two months.

Monday, March 8th - Tuesday, March 9th: The currency pair went down to the 1.68412 level.

Friday, March 5th: A 0.01624 addition brought the exchange to 1.68945.

Wednesday, March 3rd - Thursday, March 4th: The quote went down for two consecutive trading days, reaching the level of 1.67321 on Thursday, March 4th.

Tuesday, March 2nd: The BRL/RON exchange rose again, from 1.69323 to 1.69323.

Monday, March 1st: The new Romanian leu started to depreciate again against the Brazilian real, the BRL/RON exchange rising to 1.67995, from 1.66451.

Friday, February 26th: The quote moved down to 1.66451.

Wednesday, February 24th - Thursday, February 25th: The currency pair increased slightly, reaching 1.67193.

Tuesday, February 23rd: A 0.01235 decrease brought the Brazilian real to new Romanian leu exchange to 1.67022.

Thursday, February 18th - Monday, February 22nd: The exchange continued to increase, reaching 1.68257 new Romanian lei to the Brazilian real on Monday, February 22nd.

Wednesday, February 17th: The BRL/RON cross increased by 0.01307, to 1.63815.

Monday, February 15th - Tuesday, February 16th: Over two trading days, a total decline of 0.0071 brought the exchange rate from 1.63218 to 1.62508. This was the lowest rate since February 11th, 2010.

Last 365 days


Since January 1999


BRL/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-121.68659
2010-03-111.6962
2010-03-101.69537
2010-03-091.68412
2010-03-081.68486
2010-03-051.68945
2010-03-041.67321
2010-03-031.67929
2010-03-021.69323
2010-03-011.67995
2010-02-261.66451
2010-02-251.67193
2010-02-241.6718
2010-02-231.67022
2010-02-221.68257
2010-02-191.68221
2010-02-181.66162
2010-02-171.63815
2010-02-161.62508
2010-02-151.62751
2010-02-121.63218
2010-02-111.61964
2010-02-101.62056
2010-02-091.61572
2010-02-081.61092
2010-02-051.60863
2010-02-041.60101
2010-02-031.59845
2010-02-021.59184
2010-02-011.56443
2010-01-291.57867
2010-01-281.59802
2010-01-271.58316
2010-01-261.59722
2010-01-251.60259
2010-01-221.61355
2010-01-211.64331
2010-01-201.63316
2010-01-191.62192
2010-01-181.60961
2010-01-151.61345
2010-01-141.61391
2010-01-131.62474
2010-01-121.63598
2010-01-111.64854
2010-01-081.67074
2010-01-071.67131
2010-01-061.67129
2010-01-051.68957
2010-01-041.69575
2009-12-311.6869
2009-12-301.69748
2009-12-291.68399
2009-12-281.6812
2009-12-241.66302
2009-12-231.65302
2009-12-221.65671
2009-12-211.65151
2009-12-181.63665
2009-12-171.65874
2009-12-161.66065
2009-12-151.65872
2009-12-141.65883
2009-12-111.64699
2009-12-101.63612
2009-12-091.63561
2009-12-081.64202
2009-12-071.64749
2009-12-041.6403
2009-12-031.63128
2009-12-021.63603
2009-12-011.62802
2009-11-301.62683
2009-11-271.64506
2009-11-261.63726
2009-11-251.63724
2009-11-241.65426
2009-11-231.65929
2009-11-201.66492
2009-11-191.66615
2009-11-181.6781
2009-11-171.68484
2009-11-161.67524
2009-11-131.66208
2009-11-121.669
2009-11-111.67596
2009-11-101.67331
2009-11-091.68068
2009-11-061.68441
2009-11-051.67691
2009-11-041.68352
2009-11-031.66055
2009-11-021.65329
2009-10-301.68315
2009-10-291.66634
2009-10-281.67428
2009-10-271.66667
2009-10-261.67369
2009-10-231.66452
2009-10-221.6507
2009-10-211.63841
2009-10-201.6502
2009-10-191.67887
2009-10-161.67757
2009-10-151.68813
2009-10-141.68429
2009-10-131.66913
2009-10-121.66544
2009-10-091.66446
2009-10-081.65994
2009-10-071.64648
2009-10-061.65472
2009-10-051.64716
2009-10-021.64209
2009-10-011.65406
2009-09-301.61919
2009-09-291.6071
2009-09-281.59972
2009-09-251.5923
2009-09-241.59426
2009-09-231.59528
2009-09-221.58928
2009-09-211.60293
2009-09-181.60525
2009-09-171.60343
2009-09-161.61673
2009-09-151.61268
2009-09-141.60318
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR HRK (Euro to Croatian Kuna)
  2. USD AUD (US Dollar to Australian Dollar)
  3. NOK GBP (Norwegian Krone to British Pound Sterling)
  4. EUR USD (Euro to US Dollar, New York FRB)
  5. GBP MTL (British Pound to Maltese Lira)
  6. USD CAD (US Dollar to Canadian Dollar)
  7. GBP THB (British Pound to Thai Baht)
  8. CAD BGN (Canadian Dollar to Bulgarian Lev)
  9. CNY HUF (Chinese Yuan Renminbi to Hungarian Forint)
  10. PHP SGD (Philippine Peso to Singapore Dollar)
  Inverse rates:
  1. RON to BRL Exchange Rates (Romanian Leu to Brazilian Real)
  More articles in: