Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

BRL to RUB (Brazilian Real to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: A second consecutive loss brought the rate of exchange to the 16.56634 level.

Tuesday, March 16th: The Brazilian real started to depreciate again against the Russian currency; the quotation decreased to 16.63471.

Monday, March 15th: A 0.03943 increase brought the of exchange to 16.65409.

Thursday, March 11th - Friday, March 12th: A total depreciation of 0.06229 brought the BRL/RUB quote to 16.61466.

Wednesday, March 10th: A limited addition brought the Brazilian real to Russian ruble quotation to 16.67695.

Monday, March 8th - Tuesday, March 9th: The quote went down for two trading days in a row, reaching the 16.59417 level on Tuesday, March 9th.

Friday, March 5th: The of exchange went up to its highest level in seven weeks reaching 16.73426.

Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two consecutive trading days, reaching 16.65644 Russian rubles to the Brazilian real on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The ascending trend continued and the exchange rate rose to 16.70494.

Friday, February 26th: The Brazilian real started to appreciate again against the Russian ruble, the BRL/RUB quote rising to 16.47741.

Wednesday, February 24th - Thursday, February 25th: The Brazilian real continued to depreciate against the Russian ruble for another two trading days, the BRL/RUB rate of exchange dropping to 16.44987.

Tuesday, February 23rd: The quote dipped to 16.52114.

Thursday, February 18th - Monday, February 22nd: The BRL/RUB currency pair rose by a total of 0.2774, from 16.3803 to 16.6577.

Last 365 days


Since January 1999


BRL/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1716.56634
2010-03-1616.63471
2010-03-1516.65409
2010-03-1216.61466
2010-03-1116.66874
2010-03-1016.67695
2010-03-0916.59417
2010-03-0816.73182
2010-03-0516.73426
2010-03-0416.65644
2010-03-0316.66803
2010-03-0216.70494
2010-03-0116.56945
2010-02-2616.47741
2010-02-2516.44987
2010-02-2416.48703
2010-02-2316.52114
2010-02-2216.6577
2010-02-1916.5464
2010-02-1816.40239
2010-02-1716.3803
2010-02-1616.26055
2010-02-1516.26997
2010-02-1216.25059
2010-02-1116.32586
2010-02-1016.36299
2010-02-0916.34663
2010-02-0816.24002
2010-02-0516.20273
2010-02-0416.17892
2010-02-0316.31778
2010-02-0216.35899
2010-02-0116.17573
2010-01-2916.28086
2010-01-2816.40716
2010-01-2716.39606
2010-01-2616.533
2010-01-2516.57847
2010-01-2216.41466
2010-01-2116.66672
2010-01-2016.62275
2010-01-1916.6792
2010-01-1816.6783
2010-01-1516.70788
2010-01-1416.67891
2010-01-1316.98165
2010-01-1216.87044
2010-01-1117.02348
2010-01-0817.04637
2010-01-0717.06816
2010-01-0617.22128
2010-01-0517.36713
2010-01-0417.32151
2009-12-3117.18393
2009-12-3017.44606
2009-12-2917.3091
2009-12-2817.10611
2009-12-2416.87075
2009-12-2317.01644
2009-12-2217.12113
2009-12-2117.16178
2009-12-1817.09772
2009-12-1717.37204
2009-12-1617.27686
2009-12-1517.15264
2009-12-1417.2047
2009-12-1117.16823
2009-12-1017.31412
2009-12-0917.29037
2009-12-0817.47441
2009-12-0717.20858
2009-12-0417.16215
2009-12-0317.05862
2009-12-0216.99807
2009-12-0116.80441
2009-11-3016.75365
2009-11-2716.8308
2009-11-2616.77292
2009-11-2516.69356
2009-11-2416.73549
2009-11-2316.71086
2009-11-2016.7405
2009-11-1916.72448
2009-11-1816.82211
2009-11-1716.79136
2009-11-1616.73856
2009-11-1316.58981
2009-11-1216.69462
2009-11-1116.80253
2009-11-1016.74884
2009-11-0916.85041
2009-11-0616.86628
2009-11-0516.85876
2009-11-0416.90296
2009-11-0316.61855
2009-11-0216.56368
2009-10-3016.81786
2009-10-2916.70432
2009-10-2816.83317
2009-10-2716.84512
2009-10-2616.93404
2009-10-2316.88943
2009-10-2216.77283
2009-10-2116.64147
2009-10-2016.77649
2009-10-1917.10362
2009-10-1617.0953
2009-10-1517.19096
2009-10-1417.17551
2009-10-1317.05202
2009-10-1216.93744
2009-10-0916.98253
2009-10-0816.94613
2009-10-0716.85882
2009-10-0617.04259
2009-10-0516.97957
2009-10-0216.85936
2009-10-0116.94413
2009-09-3016.88292
2009-09-2916.82053
2009-09-2816.79561
2009-09-2516.72978
2009-09-2416.76414
2009-09-2316.7542
2009-09-2216.67036
2009-09-2116.72864
2009-09-1816.74758
2009-09-1716.78809
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to SGD Exchange Rates (Russian Ruble to Singapore Dollar)
  2. SEK to IDR Exchange Rates (Swedish Krona to Indonesian Rupiah)
  3. SEK to NOK Exchange Rates (Swedish Krona to Norwegian Krone)
  4. SEK to HRK Exchange Rates (Swedish Krona to Croatian Kuna)
  5. SEK to MXN Exchange Rates (Swedish Krona to Mexican Peso)
  6. CZK to LVL Exchange Rates (Czech Koruna to Latvian Lats)
  7. CZK to CHF Exchange Rates (Czech Koruna to Swiss Franc)
  8. CZK to ZAR Exchange Rates (Czech Koruna to South African Rand)
  9. DKK to CHF Exchange Rates (Danish Krone to Swiss Franc)
  10. DKK to NOK Exchange Rates (Danish Krone to Norwegian Krone)
  Inverse rates:
  1. RUB to BRL Exchange Rates (Russian Ruble to Brazilian Real)
  More articles in: