|
|
 |
| Published on March 19, 2010 |
|
BRL to SEK (Brazilian Real to Swedish Krona) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The quote went down to 3.98218.
Tuesday, March 16th - Wednesday, March 17th: The upward trend continued and the rate gained to 4.02126.
Monday, March 15th: The Swedish krona started to depreciate again against the Brazilian real; the BRL/SEK exchange  advanced to 4.01749.
Friday, March 12th: The exchange moved down, reaching 4.01039.
Tuesday, March 9th - Thursday, March 11th: Three consecutive gains brought the BRL/SEK cross to 4.02937, the highest reading in seven weeks.
Monday, March 8th: The of exchange moved down, reaching 3.98739.
Friday, March 5th: A 0.02582 rise brought the currency pair to 4.01313.
Wednesday, March 3rd - Thursday, March 4th: The exchange decreased by 0.02522, to 3.98731.
Monday, March 1st - Tuesday, March 2nd: The quotation was up for two trading days in a row, reaching 4.01253.
Tuesday, February 23rd - Friday, February 26th: The rate continued to decrease for four consecutive trading days, reaching 3.93463 Swedish kronor to the Brazilian real on Friday, February 26th. This was the lowest rate since February 18th, 2010.
Monday, February 22nd: A 0.01035 loss brought the BRL/SEK cross to 3.9991.
Last 365 days
Since January 1999
BRL/SEK Exchange rate - Historical data:
|
| 2010-03-19 | 3.98218 | | 2010-03-18 | 4.0054 | | 2010-03-17 | 4.02126 | | 2010-03-16 | 4.01876 | | 2010-03-15 | 4.01749 | | 2010-03-12 | 4.01039 | | 2010-03-11 | 4.02937 | | 2010-03-10 | 4.02335 | | 2010-03-09 | 3.99589 | | 2010-03-08 | 3.98739 | | 2010-03-05 | 4.01313 | | 2010-03-04 | 3.98731 | | 2010-03-03 | 4.01118 | | 2010-03-02 | 4.01253 | | 2010-03-01 | 3.9904 | | 2010-02-26 | 3.93463 | | 2010-02-25 | 3.95073 | | 2010-02-24 | 3.96475 | | 2010-02-23 | 3.96537 | | 2010-02-22 | 3.9991 | | 2010-02-19 | 4.00945 | | 2010-02-18 | 3.93446 | | 2010-02-17 | 3.90498 | | 2010-02-16 | 3.9021 | | 2010-02-15 | 3.90781 | | 2010-02-12 | 3.92121 | | 2010-02-11 | 3.93016 | | 2010-02-10 | 3.94849 | | 2010-02-09 | 3.96168 | | 2010-02-08 | 3.95686 | | 2010-02-05 | 3.97566 | | 2010-02-04 | 3.93285 | | 2010-02-03 | 3.9395 | | 2010-02-02 | 3.93841 | | 2010-02-01 | 3.88273 | | 2010-01-29 | 3.93709 | | 2010-01-28 | 3.94177 | | 2010-01-27 | 3.9416 | | 2010-01-26 | 3.97412 | | 2010-01-25 | 3.97194 | | 2010-01-22 | 3.97447 | | 2010-01-21 | 4.03611 | | 2010-01-20 | 4.00257 | | 2010-01-19 | 3.99599 | | 2010-01-18 | 3.97157 | | 2010-01-15 | 3.98734 | | 2010-01-14 | 3.97557 | | 2010-01-13 | 4.02359 | | 2010-01-12 | 4.03868 | | 2010-01-11 | 4.07312 | | 2010-01-08 | 4.10136 | | 2010-01-07 | 4.08987 | | 2010-01-06 | 4.09412 | | 2010-01-05 | 4.11492 | | 2010-01-04 | 4.09078 | | 2009-12-31 | 4.08235 | | 2009-12-30 | 4.12902 | | 2009-12-29 | 4.13637 | | 2009-12-28 | 4.1596 | | 2009-12-24 | 4.12952 | | 2009-12-23 | 4.11947 | | 2009-12-22 | 4.09514 | | 2009-12-21 | 4.07725 | | 2009-12-18 | 4.06673 | | 2009-12-17 | 4.10331 | | 2009-12-16 | 4.08307 | | 2009-12-15 | 4.08156 | | 2009-12-14 | 4.06843 | | 2009-12-11 | 4.04279 | | 2009-12-10 | 4.02899 | | 2009-12-09 | 4.04558 | | 2009-12-08 | 4.06487 | | 2009-12-07 | 4.06651 | | 2009-12-04 | 4.03094 | | 2009-12-03 | 3.99671 | | 2009-12-02 | 3.98509 | | 2009-12-01 | 3.98626 | | 2009-11-30 | 3.98206 | | 2009-11-27 | 4.01088 | | 2009-11-26 | 4.00077 | | 2009-11-25 | 3.97918 | | 2009-11-24 | 3.99926 | | 2009-11-23 | 3.99043 | | 2009-11-20 | 4.02359 | | 2009-11-19 | 4.00541 | | 2009-11-18 | 4.00392 | | 2009-11-17 | 4.01036 | | 2009-11-16 | 3.97253 | | 2009-11-13 | 3.95637 | | 2009-11-12 | 3.97811 | | 2009-11-11 | 3.9874 | | 2009-11-10 | 4.00428 | | 2009-11-09 | 4.02835 | | 2009-11-06 | 4.066 | | 2009-11-05 | 4.06994 | | 2009-11-04 | 4.08452 | | 2009-11-03 | 4.03934 | | 2009-11-02 | 3.99063 | | 2009-10-30 | 4.06057 | | 2009-10-29 | 3.99702 | | 2009-10-28 | 4.04563 | | 2009-10-27 | 3.98443 | | 2009-10-26 | 3.98126 | | 2009-10-23 | 3.97044 | | 2009-10-22 | 3.97084 | | 2009-10-21 | 3.93827 | | 2009-10-20 | 3.98624 | | 2009-10-19 | 4.06561 | | 2009-10-16 | 4.0649 | | 2009-10-15 | 4.0611 | | 2009-10-14 | 4.03814 | | 2009-10-13 | 4.01702 | | 2009-10-12 | 4.00148 | | 2009-10-09 | 3.99732 | | 2009-10-08 | 3.99992 | | 2009-10-07 | 3.99653 | | 2009-10-06 | 3.98191 | | 2009-10-05 | 3.97999 | | 2009-10-02 | 3.93496 | | 2009-10-01 | 3.948 | | 2009-09-30 | 3.92783 | | 2009-09-29 | 3.92249 | | 2009-09-28 | 3.89488 | | 2009-09-25 | 3.84876 | | 2009-09-24 | 3.82959 | | 2009-09-23 | 3.80223 | | 2009-09-22 | 3.77685 | | 2009-09-21 | 3.80808 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
