Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

BRL to SGD (Brazilian Real to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The Brazilian real to Singapore dollar exchange rate moved down to 0.79163.

Monday, March 15th: An up-tick brought the currency pair to 0.79181. This was the highest level in eight weeks.

Friday, March 12th: A 0.00033 depreciation brought the BRL/SGD exchange to 0.79055.

Wednesday, March 10th - Thursday, March 11th: The Brazilian real to Singapore dollar quotation rose for two trading days in a row, reaching the 0.79088 level on Thursday, March 11th.

Tuesday, March 9th: The BRL/SGD currency pair plunged to 0.78004.

Friday, March 5th - Monday, March 8th: The pair climbed for two trading days in a row, reaching the 0.78723 level on Monday, March 8th.

Wednesday, March 3rd - Thursday, March 4th: The Brazilian real to Singapore dollar quotation decreased for two trading days in a row, reaching the 0.78203 level on Thursday, March 4th.

Friday, February 26th - Tuesday, March 2nd: The rate rose for three consecutive trading days, reaching the level of 0.78403 Singapore dollars to the Brazilian real on Tuesday, March 2nd.

Tuesday, February 23rd - Thursday, February 25th: A total decrease of 0.0112 brought the pair to 0.77109.

Thursday, February 18th - Monday, February 22nd: The exchange rate continued to move up, reaching 0.78229 Singapore dollars to the Brazilian real on Monday, February 22nd.

Wednesday, February 17th: The currency pair increased from 0.75873 to 0.76618.

Last 365 days


Since January 1999


BRL/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.79163
2010-03-150.79181
2010-03-120.79055
2010-03-110.79088
2010-03-100.78811
2010-03-090.78004
2010-03-080.78723
2010-03-050.7848
2010-03-040.78203
2010-03-030.78237
2010-03-020.78403
2010-03-010.77749
2010-02-260.77228
2010-02-250.77109
2010-02-240.77387
2010-02-230.77454
2010-02-220.78229
2010-02-190.7788
2010-02-180.76758
2010-02-170.76618
2010-02-160.75873
2010-02-150.75949
2010-02-120.75929
2010-02-110.76462
2010-02-100.76672
2010-02-090.76367
2010-02-080.75737
2010-02-050.75608
2010-02-040.76061
2010-02-030.76806
2010-02-020.76415
2010-02-010.7523
2010-01-290.75402
2010-01-280.75817
2010-01-270.7603
2010-01-260.76524
2010-01-250.77085
2010-01-220.77201
2010-01-210.78532
2010-01-200.78192
2010-01-190.78217
2010-01-180.78279
2010-01-150.7856
2010-01-140.78554
2010-01-130.79736
2010-01-120.79549
2010-01-110.8052
2010-01-080.80086
2010-01-070.80071
2010-01-060.80496
2010-01-050.81162
2010-01-040.80772
2009-12-310.80413
2009-12-300.80773
2009-12-290.8087
2009-12-280.81043
2009-12-240.79882
2009-12-230.79393
2009-12-220.78828
2009-12-210.7899
2009-12-180.78169
2009-12-170.79118
2009-12-160.79625
2009-12-150.79119
2009-12-140.79604
2009-12-110.79297
2009-12-100.79034
2009-12-090.79089
2009-12-080.79753
2009-12-070.80265
2009-12-040.80871
2009-12-030.80772
2009-12-020.8027
2009-12-010.79668
2009-11-300.79193
2009-11-270.79604
2009-11-260.79699
2009-11-250.79991
2009-11-240.80408
2009-11-230.80293
2009-11-200.80034
2009-11-190.8047
2009-11-180.81129
2009-11-170.80945
2009-11-160.80793
2009-11-130.79668
2009-11-120.80416
2009-11-110.81318
2009-11-100.80934
2009-11-090.81244
2009-11-060.81022
2009-11-050.80851
2009-11-040.80678
2009-11-030.79312
2009-11-020.79359
2009-10-300.80922
2009-10-290.79957
2009-10-280.80646
2009-10-270.80729
2009-10-260.81686
2009-10-230.81195
2009-10-220.80572
2009-10-210.79537
2009-10-200.80017
2009-10-190.81208
2009-10-160.81222
2009-10-150.81328
2009-10-140.8123
2009-10-130.80632
2009-10-120.80175
2009-10-090.79874
2009-10-080.79635
2009-10-070.79391
2009-10-060.80139
2009-10-050.79673
2009-10-020.79026
2009-10-010.79595
2009-09-300.79286
2009-09-290.79121
2009-09-280.79162
2009-09-250.78792
2009-09-240.7897
2009-09-230.78774
2009-09-220.78063
2009-09-210.78077
2009-09-180.78292
2009-09-170.7841
2009-09-160.78576
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CNY PHP (Chinese Yuan Renminbi to Philippine Peso)
  2. LVL GBP (Latvian Lats to British Pound Sterling)
  3. LVL LTL (Latvian Lats to Lithuanian Litas)
  4. NOK USD (Norwegian Krone to American Dollar)
  5. NOK BGN (Norwegian Krone to Bulgarian Lev)
  6. HRK RON (Croatian Kuna to Romanian Leu)
  7. TRY PHP (Turkish Lira to Philippine Peso)
  8. HKD SGD (Hong Kong Dollar to Singapore Dollar)
  9. IDR CAD (Indonesian Rupiah to Canadian Dollar)
  10. KRW CHF (Korean Won to Swiss Franc)
  Inverse rates:
  1. SGD to BRL Exchange Rates (Singapore Dollar to Brazilian Real)
  More articles in: