Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to THB (Brazilian Real to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The currency pair moved down to 17.99482, the lowest level since February 16th, 2010.

Monday, March 15th: The exchange rate rose by 0.00658, to 18.47395.

Friday, March 12th: A slight decline of 0.02667 brought the BRL/THB quotation to 18.46737.

Thursday, March 11th: The Brazilian real to Thai baht quotation rose again, from 18.49404 to 18.49404. This was the highest level in seven weeks.

Wednesday, March 10th: The ascending trend started again - the BRL/THB cross soared by 0.19838.

Tuesday, March 9th: A significant decrease brought the quote to 18.22921.

Friday, March 5th - Monday, March 8th: Two consecutive additions brought the Brazilian real to Thai baht quotation to 18.39094.

Thursday, March 4th: A second consecutive loss brought the currency pair to the level of 18.25496 Thai baht to the Brazilian real.

Wednesday, March 3rd: The descending trend started again - the Brazilian real to Thai baht exchange rate decreased to 18.25948.

Monday, March 1st - Tuesday, March 2nd: The ascending course continued. The quote gained 0.13313 in two trading days, rising from 18.15162 to 18.28475.

Friday, February 26th: The Thai baht started to depreciate again against the Brazilian currency; the BRL/THB exchange rate was up 0.05088.

Tuesday, February 23rd - Thursday, February 25th: The quotation decreased from 18.4108 to 18.10074.

Monday, February 22nd: The currency pair rose by 0.14758, to 18.4108.

Last 365 days


Since January 1999


BRL/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1917.99482
2010-03-1818.16789
2010-03-1718.35728
2010-03-1618.38947
2010-03-1518.47395
2010-03-1218.46737
2010-03-1118.49404
2010-03-1018.42759
2010-03-0918.22921
2010-03-0818.39094
2010-03-0518.29899
2010-03-0418.25496
2010-03-0318.25948
2010-03-0218.28475
2010-03-0118.17417
2010-02-2618.15162
2010-02-2518.10074
2010-02-2418.13331
2010-02-2318.18646
2010-02-2218.4108
2010-02-1918.26322
2010-02-1818.08607
2010-02-1718.0945
2010-02-1617.90455
2010-02-1517.85912
2010-02-1217.82392
2010-02-1117.95281
2010-02-1017.93554
2010-02-0917.86724
2010-02-0817.67338
2010-02-0517.65199
2010-02-0417.77838
2010-02-0318.00803
2010-02-0217.9695
2010-02-0117.67879
2010-01-2917.81589
2010-01-2817.89506
2010-01-2717.88581
2010-01-2618.00836
2010-01-2518.15207
2010-01-2218.16795
2010-01-2118.48071
2010-01-2018.42572
2010-01-1918.48455
2010-01-1818.50696
2010-01-1518.57221
2010-01-1418.62068
2010-01-1318.97731
2010-01-1218.90197
2010-01-1119.17176
2010-01-0818.98323
2010-01-0718.99916
2010-01-0619.12266
2010-01-0519.28597
2010-01-0419.17526
2009-12-3119.10803
2009-12-3019.17462
2009-12-2919.22186
2009-12-2819.24582
2009-12-2418.96429
2009-12-2318.7635
2009-12-2218.64771
2009-12-2118.71218
2009-12-1818.52349
2009-12-1718.73378
2009-12-1618.93151
2009-12-1518.80871
2009-12-1418.94488
2009-12-1118.90737
2009-12-1018.83609
2009-12-0918.87759
2009-12-0819.009
2009-12-0719.11345
2009-12-0419.39448
2009-12-0319.40026
2009-12-0219.27977
2009-12-0119.14409
2009-11-3019.02823
2009-11-2719.05613
2009-11-2619.12253
2009-11-2519.20163
2009-11-2419.28812
2009-11-2319.26534
2009-11-2019.14199
2009-11-1919.21804
2009-11-1819.44481
2009-11-1719.37502
2009-11-1619.36326
2009-11-1319.12351
2009-11-1219.29778
2009-11-1119.52143
2009-11-1019.41016
2009-11-0919.52131
2009-11-0619.41674
2009-11-0519.37198
2009-11-0419.30623
2009-11-0318.94263
2009-11-0218.96333
2009-10-3019.34934
2009-10-2919.14188
2009-10-2819.25754
2009-10-2719.31376
2009-10-2619.57104
2009-10-2319.47779
2009-10-2219.30264
2009-10-2119.05204
2009-10-2019.22882
2009-10-1919.47058
2009-10-1619.45427
2009-10-1519.56542
2009-10-1419.48342
2009-10-1319.22838
2009-10-1219.12532
2009-10-0919.11467
2009-10-0819.07501
2009-10-0718.91649
2009-10-0619.05781
2009-10-0518.89443
2009-10-0218.68041
2009-10-0118.86934
2009-09-3018.80537
2009-09-2918.74655
2009-09-2818.73096
2009-09-2518.68092
2009-09-2418.76406
2009-09-2318.71496
2009-09-2218.59126
2009-09-2118.56676
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL ZAR (Latvian Lats to South African Rand)
  2. RON NOK (Romanian Leu to Norwegian Krone)
  3. SKK EEK (Slovak Koruna to Estonian Kroon)
  4. SKK HRK (Slovak Koruna to Croatian Kuna)
  5. SKK ISK (Slovak Koruna to Iceland Krona)
  6. SKK RUB (Slovak Koruna to Russian Ruble)
  7. SKK LTL (Slovak Koruna to Lithuanian Litas)
  8. SKK PLN (Slovak Koruna to Polish Zloty)
  9. ISK BGN (Iceland Krona to Bulgarian Lev)
  10. ISK LTL (Iceland Krona to Lithuanian Litas)
  Inverse rates:
  1. THB to BRL Exchange Rates (Thai Baht to Brazilian Real)
  More articles in: