Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to TRY (Brazilian Real to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The exchange rate decreased for three trading days in a row, reaching 0.85491 Turkish lira to the Brazilian real on Friday, March 19th.

Tuesday, March 16th: The BRL/TRY currency pair went up, reaching 0.86556.

Friday, March 12th - Monday, March 15th: The quote decreased by 0.00245, to 0.86526.

Wednesday, March 10th - Thursday, March 11th: Two consecutive additions brought the BRL/TRY quote to 0.86771. This was the highest in two months.

Tuesday, March 9th: A second consecutive decrease brought the Brazilian real to Turkish lira exchange rate to the 0.85825 level.

Monday, March 8th: The Brazilian real started to depreciate again against the Turkish lira, the currency pair plunging by 0.00713.

Monday, March 1st - Friday, March 5th: The upward trend continued for another five trading days, the Brazilian real to Turkish lira quotation increasing to 0.86727.

Friday, February 26th: The Brazilian real started to move up again against the Turkish lira; the BRL/TRY cross climbed to 0.8502, from 0.84667.

Thursday, February 25th: The Brazilian real to Turkish lira exchange rate moved down, reaching 0.84667.

Monday, February 22nd - Wednesday, February 24th: The BRL/TRY currency pair rose by a total of 0.00967, from 0.83952 to 0.84919.

Last 365 days


Since January 1999


BRL/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.85491
2010-03-180.85736
2010-03-170.85959
2010-03-160.86556
2010-03-150.86526
2010-03-120.8664
2010-03-110.86771
2010-03-100.86665
2010-03-090.85825
2010-03-080.86014
2010-03-050.86727
2010-03-040.86433
2010-03-030.85945
2010-03-020.85734
2010-03-010.85321
2010-02-260.8502
2010-02-250.84667
2010-02-240.84919
2010-02-230.84436
2010-02-220.84316
2010-02-190.83952
2010-02-180.8291
2010-02-170.82194
2010-02-160.81578
2010-02-150.81518
2010-02-120.8155
2010-02-110.81911
2010-02-100.81819
2010-02-090.81412
2010-02-080.81192
2010-02-050.80693
2010-02-040.80477
2010-02-030.80852
2010-02-020.80613
2010-02-010.79422
2010-01-290.79955
2010-01-280.80743
2010-01-270.8082
2010-01-260.81635
2010-01-250.81906
2010-01-220.8203
2010-01-210.82725
2010-01-200.82038
2010-01-190.8207
2010-01-180.81764
2010-01-150.82161
2010-01-140.82662
2010-01-130.83141
2010-01-120.83306
2010-01-110.84262
2010-01-080.84349
2010-01-070.84885
2010-01-060.85142
2010-01-050.85764
2010-01-040.85929
2009-12-310.858
2009-12-300.8699
2009-12-290.86914
2009-12-280.87129
2009-12-240.861
2009-12-230.85865
2009-12-220.8559
2009-12-210.85797
2009-12-180.84811
2009-12-170.85663
2009-12-160.86063
2009-12-150.85786
2009-12-140.85967
2009-12-110.85344
2009-12-100.85006
2009-12-090.85435
2009-12-080.86228
2009-12-070.86288
2009-12-040.86798
2009-12-030.86835
2009-12-020.87175
2009-12-010.86708
2009-11-300.8754
2009-11-270.87774
2009-11-260.87238
2009-11-250.86188
2009-11-240.86891
2009-11-230.86806
2009-11-200.86252
2009-11-190.86316
2009-11-180.86846
2009-11-170.86508
2009-11-160.86088
2009-11-130.85137
2009-11-120.85715
2009-11-110.86189
2009-11-100.86089
2009-11-090.86469
2009-11-060.8635
2009-11-050.86266
2009-11-040.86453
2009-11-030.85354
2009-11-020.85137
2009-10-300.86455
2009-10-290.85637
2009-10-280.86393
2009-10-270.8617
2009-10-260.86647
2009-10-230.85552
2009-10-220.84776
2009-10-210.83545
2009-10-200.83642
2009-10-190.8504
2009-10-160.85158
2009-10-150.84558
2009-10-140.84448
2009-10-130.84156
2009-10-120.83913
2009-10-090.84083
2009-10-080.83695
2009-10-070.83414
2009-10-060.83912
2009-10-050.83903
2009-10-020.83721
2009-10-010.84276
2009-09-300.83432
2009-09-290.83103
2009-09-280.83262
2009-09-250.82552
2009-09-240.828
2009-09-230.82694
2009-09-220.81875
2009-09-210.8216
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK CAD (Danish Krone to Canadian Dollar)
  2. DKK CNY (Danish Krone to Chinese Yuan Renminbi)
  3. DKK BRL (Danish Krone to Brazilian Real)
  4. DKK HKD (Danish Krone to Hong Kong Dollar)
  5. EEK CZK (Estonian Kroon to Czech Koruna)
  6. EEK RON (Estonian Kroon to Romanian Leu)
  7. EEK CHF (Estonian Kroon to Swiss Franc)
  8. EEK ISK (Estonian Kroon to Iceland Krona)
  9. EEK AUD (Estonian Kroon to Australian Dollar)
  10. EEK SGD (Estonian Kroon to Singapore Dollar)
  Inverse rates:
  1. TRY to BRL Exchange Rates (Turkish Lira to Brazilian Real)
  More articles in: