|
|
 |
| Published on March 12, 2010 |
|
BRL to ZAR (Brazilian Real to South African Rand) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th: The quotation decreased slightly, to 4.19012.
Tuesday, March 9th - Thursday, March 11th: The BRL/ZAR quotation was up for three trading days in a row, reaching the 4.20415 level.
Monday, March 8th: The quote went down to 4.14579.
Friday, March 5th: A 0.01101 gain brought the rate to 4.18228.
Friday, February 26th - Thursday, March 4th: In five trading days, a total decrease of 0.10391 brought the Brazilian real to South African rand quotation to 4.17127.
Wednesday, February 24th - Thursday, February 25th: Two consecutive rises brought the pair to 4.27518. This was the highest level in six weeks.
Tuesday, February 23rd: The BRL/ZAR cross declined to 4.22728.
Thursday, February 18th - Monday, February 22nd: The Brazilian real to South African rand quotation increased for three trading days in a row, reaching the 4.27063 level on Monday, February 22nd.
Wednesday, February 17th: A 0.01557 decline brought the BRL/ZAR cross to 4.14688.
Tuesday, February 16th: The rate of exchange rose again. A 0.01536 increase brought the rate to 4.16245.
Monday, February 15th: An 0.01673 up-tick brought the BRL/ZAR cross to 4.14709.
Last 365 days
Since January 1999
BRL/ZAR Exchange rate - Historical data:
|
| 2010-03-12 | 4.19012 | | 2010-03-11 | 4.20415 | | 2010-03-10 | 4.16991 | | 2010-03-09 | 4.14787 | | 2010-03-08 | 4.14579 | | 2010-03-05 | 4.18228 | | 2010-03-04 | 4.17127 | | 2010-03-03 | 4.21017 | | 2010-03-02 | 4.23758 | | 2010-03-01 | 4.24613 | | 2010-02-26 | 4.24973 | | 2010-02-25 | 4.27518 | | 2010-02-24 | 4.26896 | | 2010-02-23 | 4.22728 | | 2010-02-22 | 4.27063 | | 2010-02-19 | 4.23899 | | 2010-02-18 | 4.16222 | | 2010-02-17 | 4.14688 | | 2010-02-16 | 4.16245 | | 2010-02-15 | 4.14709 | | 2010-02-12 | 4.13036 | | 2010-02-11 | 4.1634 | | 2010-02-10 | 4.17134 | | 2010-02-09 | 4.14858 | | 2010-02-08 | 4.13134 | | 2010-02-05 | 4.09752 | | 2010-02-04 | 4.06672 | | 2010-02-03 | 4.06892 | | 2010-02-02 | 4.0463 | | 2010-02-01 | 4.033 | | 2010-01-29 | 4.0646 | | 2010-01-28 | 4.09926 | | 2010-01-27 | 4.10419 | | 2010-01-26 | 4.14852 | | 2010-01-25 | 4.18254 | | 2010-01-22 | 4.18826 | | 2010-01-21 | 4.21842 | | 2010-01-20 | 4.1943 | | 2010-01-19 | 4.18067 | | 2010-01-18 | 4.17001 | | 2010-01-15 | 4.19011 | | 2010-01-14 | 4.2095 | | 2010-01-13 | 4.2376 | | 2010-01-12 | 4.27769 | | 2010-01-11 | 4.24847 | | 2010-01-08 | 4.26159 | | 2010-01-07 | 4.24058 | | 2010-01-06 | 4.23278 | | 2010-01-05 | 4.23375 | | 2010-01-04 | 4.23879 | | 2009-12-31 | 4.2472 | | 2009-12-30 | 4.25126 | | 2009-12-29 | 4.27127 | | 2009-12-28 | 4.32916 | | 2009-12-24 | 4.28681 | | 2009-12-23 | 4.29519 | | 2009-12-22 | 4.3325 | | 2009-12-21 | 4.30165 | | 2009-12-18 | 4.21924 | | 2009-12-17 | 4.25336 | | 2009-12-16 | 4.20833 | | 2009-12-15 | 4.24157 | | 2009-12-14 | 4.27196 | | 2009-12-11 | 4.26584 | | 2009-12-10 | 4.26826 | | 2009-12-09 | 4.30124 | | 2009-12-08 | 4.29781 | | 2009-12-07 | 4.31575 | | 2009-12-04 | 4.29876 | | 2009-12-03 | 4.27488 | | 2009-12-02 | 4.25661 | | 2009-12-01 | 4.23424 | | 2009-11-30 | 4.24445 | | 2009-11-27 | 4.28835 | | 2009-11-26 | 4.29848 | | 2009-11-25 | 4.27317 | | 2009-11-24 | 4.33337 | | 2009-11-23 | 4.34633 | | 2009-11-20 | 4.36943 | | 2009-11-19 | 4.36855 | | 2009-11-18 | 4.3533 | | 2009-11-17 | 4.35364 | | 2009-11-16 | 4.30664 | | 2009-11-13 | 4.27779 | | 2009-11-12 | 4.32514 | | 2009-11-11 | 4.3059 | | 2009-11-10 | 4.34557 | | 2009-11-09 | 4.34677 | | 2009-11-06 | 4.39748 | | 2009-11-05 | 4.40211 | | 2009-11-04 | 4.47144 | | 2009-11-03 | 4.46375 | | 2009-11-02 | 4.48455 | | 2009-10-30 | 4.47795 | | 2009-10-29 | 4.44739 | | 2009-10-28 | 4.46911 | | 2009-10-27 | 4.39388 | | 2009-10-26 | 4.40125 | | 2009-10-23 | 4.35046 | | 2009-10-22 | 4.31976 | | 2009-10-21 | 4.2246 | | 2009-10-20 | 4.21367 | | 2009-10-19 | 4.29396 | | 2009-10-16 | 4.28276 | | 2009-10-15 | 4.25945 | | 2009-10-14 | 4.23787 | | 2009-10-13 | 4.22853 | | 2009-10-12 | 4.25452 | | 2009-10-09 | 4.24409 | | 2009-10-08 | 4.21591 | | 2009-10-07 | 4.23722 | | 2009-10-06 | 4.24201 | | 2009-10-05 | 4.29289 | | 2009-10-02 | 4.31375 | | 2009-10-01 | 4.30723 | | 2009-09-30 | 4.18365 | | 2009-09-29 | 4.14673 | | 2009-09-28 | 4.14293 | | 2009-09-25 | 4.13346 | | 2009-09-24 | 4.13204 | | 2009-09-23 | 4.13164 | | 2009-09-22 | 4.11371 | | 2009-09-21 | 4.13728 | | 2009-09-18 | 4.12186 | | 2009-09-17 | 4.07761 | | 2009-09-16 | 4.09591 | | 2009-09-15 | 4.09031 | | 2009-09-14 | 4.08558 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
